Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.03 (+3.66%) | 32,297 |
4 Sep 2020 | USD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.03 (+3.80%) | 13,666 |
3 Sep 2020 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 5,831 |
2 Sep 2020 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.057 (-6.85%) | 4,622 |
1 Sep 2020 | USD | 0.8374 | 0.8374 | 0.8374 | 0.8374 | 0.8374 | -0.043 (-4.84%) | 1,657 |
31 Aug 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 3,760 |
25 Aug 2020 | USD | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 3,950 |
24 Aug 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.09 (+11.57%) | 2,829 |
21 Aug 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.7798 | 0.0 (0.0%) | 0 |