15 Followers SGX:PH0 - Hatten Land (SGD 0.093) HATTEN LAND LIMITED
Sector: Retail Trade, Industry: Specialty Stores

Add to WatchList


Date Currency High Low Open Close Day Change Volume
15 Nov 2019 SGD 0.093 0.09 0.092 0.093 +0.003 (+3.33%) 338,000
14 Nov 2019 SGD 0.093 0.09 0.093 0.09 -0.006 (-6.25%) 310,000
13 Nov 2019 SGD 0.096 0.092 0.093 0.096 +0.004 (+4.35%) 193,000
12 Nov 2019 SGD 0.094 0.09 0.09 0.092 -0.003 (-3.16%) 632,100
11 Nov 2019 SGD 0.097 0.091 0.097 0.095 -0.002 (-2.06%) 902,000
8 Nov 2019 SGD 0.098 0.097 0.098 0.097 -0.001 (-1.02%) 33,000
7 Nov 2019 SGD 0.099 0.098 0.098 0.098 -0.001 (-1.01%) 102,000
6 Nov 2019 SGD 0.099 0.09 0.098 0.099 +0.001 (+1.02%) 153,700
5 Nov 2019 SGD 0.098 0.098 0.098 0.098 0.0 (0.0%) 0
4 Nov 2019 SGD 0.098 0.098 0.098 0.098 -0.001 (-1.01%) 50,000
1 Nov 2019 SGD 0.099 0.096 0.098 0.099 +0.002 (+2.06%) 96,700
31 Oct 2019 SGD 0.101 0.097 0.097 0.097 0.0 (0.0%) 162,000
30 Oct 2019 SGD 0.097 0.093 0.097 0.097 -0.004 (-3.96%) 123,600
29 Oct 2019 SGD 0.101 0.097 0.1 0.101 0.0 (0.0%) 42,000
25 Oct 2019 SGD 0.104 0.097 0.097 0.101 +0.003 (+3.06%) 449,000
24 Oct 2019 SGD 0.098 0.096 0.098 0.098 -0.004 (-3.92%) 75,000
23 Oct 2019 SGD 0.103 0.098 0.1 0.102 +0.002 (+2.00%) 65,200
22 Oct 2019 SGD 0.1 0.097 0.097 0.1 +0.001 (+1.01%) 280,100
21 Oct 2019 SGD 0.099 0.096 0.097 0.099 -0.001 (-1.00%) 229,300
18 Oct 2019 SGD 0.1 0.098 0.098 0.1 0.0 (0.0%) 105,000
17 Oct 2019 SGD 0.1 0.099 0.099 0.1 +0.001 (+1.01%) 40,000
16 Oct 2019 SGD 0.099 0.099 0.099 0.099 +0.002 (+2.06%) 2,000
15 Oct 2019 SGD 0.1 0.097 0.099 0.097 -0.003 (-3.00%) 324,000
14 Oct 2019 SGD 0.102 0.1 0.1 0.1 -0.004 (-3.85%) 404,100
11 Oct 2019 SGD 0.105 0.101 0.102 0.104 +0.002 (+1.96%) 71,100
10 Oct 2019 SGD 0.102 0.102 0.102 0.102 +0.003 (+3.03%) 105,000
9 Oct 2019 SGD 0.103 0.099 0.103 0.099 -0.004 (-3.88%) 38,000
8 Oct 2019 SGD 0.103 0.102 0.102 0.103 0.0 (0.0%) 7,000
7 Oct 2019 SGD 0.103 0.103 0.103 0.103 0.0 (0.0%) 0
4 Oct 2019 SGD 0.103 0.103 0.103 0.103 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds PH0 (0/234)
0% recent buy involves PH0 (0/205)
0% recent sell involves PH0 (0/103)

SGD NA is median buy price (0/234)
SGD NA is recent median buy price (0/205)
SGD NA is recent median sell price (0/103)

*recent means in the last 14 days.


Similar Stocks EUROSPORTS GLOBAL LIMITED

NOEL GIFTS INTERNATIONAL LTD

HAFARY HOLDINGS LIMITED

MONEYMAX FINANCIAL SERVICESLTD

SECOND CHANCE PROPERTIES LTD