17 Followers SGX:PH0 - Hatten Land (SGD 0.073) HATTEN LAND LIMITED
Sector: Retail Trade, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
27 May 2020 SGD 0.075 0.065 0.07 0.073 0.0 (0.0%) 257,300
26 May 2020 SGD 0.075 0.057 0.07 0.073 +0.003 (+4.29%) 232,600
22 May 2020 SGD 0.07 0.057 0.062 0.07 0.0 (0.0%) 386,400
21 May 2020 SGD 0.07 0.07 0.07 0.07 -0.002 (-2.78%) 30,200
20 May 2020 SGD 0.075 0.06 0.07 0.072 +0.002 (+2.86%) 84,200
19 May 2020 SGD 0.07 0.056 0.06 0.07 0.0 (0.0%) 121,700
18 May 2020 SGD 0.07 0.056 0.067 0.07 0.0 (0.0%) 182,700
15 May 2020 SGD 0.073 0.07 0.073 0.07 -0.004 (-5.41%) 122,700
14 May 2020 SGD 0.079 0.07 0.079 0.074 -0.006 (-7.50%) 18,300
13 May 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 12,000
12 May 2020 SGD 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
11 May 2020 SGD 0.083 0.066 0.083 0.08 -0.003 (-3.61%) 581,500
8 May 2020 SGD 0.085 0.07 0.07 0.083 +0.006 (+7.79%) 23,553,200
6 May 2020 SGD 0.077 0.077 0.077 0.077 0.0 (0.0%) 0
5 May 2020 SGD 0.077 0.077 0.077 0.077 0.0 (0.0%) 0
4 May 2020 SGD 0.077 0.077 0.077 0.077 0.0 (0.0%) 0
30 Apr 2020 SGD 0.077 0.062 0.063 0.077 +0.024 (+45.28%) 66,000
29 Apr 2020 SGD 0.054 0.053 0.054 0.053 -0.016 (-23.19%) 10,000
28 Apr 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
27 Apr 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0
24 Apr 2020 SGD 0.069 0.055 0.055 0.069 -0.008 (-10.39%) 53,000
23 Apr 2020 SGD 0.077 0.077 0.077 0.077 0.0 (0.0%) 0
22 Apr 2020 SGD 0.077 0.077 0.077 0.077 0.0 (0.0%) 0
21 Apr 2020 SGD 0.077 0.077 0.077 0.077 0.0 (0.0%) 0
20 Apr 2020 SGD 0.077 0.077 0.077 0.077 0.0 (0.0%) 0
17 Apr 2020 SGD 0.077 0.077 0.077 0.077 0.0 (0.0%) 0
16 Apr 2020 SGD 0.08 0.077 0.08 0.077 +0.006 (+8.45%) 31,900
15 Apr 2020 SGD 0.071 0.071 0.071 0.071 0.0 (0.0%) 0
14 Apr 2020 SGD 0.072 0.051 0.051 0.071 +0.002 (+2.90%) 386,200
13 Apr 2020 SGD 0.069 0.069 0.069 0.069 0.0 (0.0%) 0