Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 200,000 |
14 Feb 2024 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 480,200 |
13 Feb 2024 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | +0.001 (+7.69%) | 101,800 |
9 Feb 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 1,317,900 |
7 Feb 2024 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,223,100 |
6 Feb 2024 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 369,600 |
5 Feb 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 328,500 |
2 Feb 2024 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 180,200 |
1 Feb 2024 | SGD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 3,970,900 |
31 Jan 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 617,400 |
30 Jan 2024 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,315,600 |
29 Jan 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100,000 |
26 Jan 2024 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 226,000 |
25 Jan 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 30,000 |
24 Jan 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 30,000 |
23 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 49,900 |
22 Jan 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 30,000 |
19 Jan 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 30,000 |
18 Jan 2024 | SGD | 0.015 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 160,100 |
17 Jan 2024 | SGD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 717,000 |
16 Jan 2024 | SGD | 0.014 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 270,800 |
15 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 387,000 |
12 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 109,200 |
11 Jan 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 93,200 |
10 Jan 2024 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,264,800 |
9 Jan 2024 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 290,300 |
8 Jan 2024 | SGD | 0.016 | 0.016 | 0.014 | 0.015 | 0.015 | -0.001 (-6.25%) | 161,100 |
5 Jan 2024 | SGD | 0.014 | 0.016 | 0.014 | 0.016 | 0.016 | +0.002 (+14.29%) | 303,400 |
4 Jan 2024 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 794,200 |