Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 5,500 |
7 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 74,500 |
6 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 825,300 |
5 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 30,000 |
4 Dec 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,198,000 |
1 Dec 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 101,900 |
30 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 560,800 |
29 Nov 2023 | SGD | 0.015 | 0.016 | 0.014 | 0.015 | 0.015 | +0.001 (+7.14%) | 680,200 |
28 Nov 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Nov 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 250,000 |
24 Nov 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.015 | 0.015 | 0.0 (0.0%) | 528,100 |
23 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100,000 |
22 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 100,200 |
21 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,355,500 |
20 Nov 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,149,500 |
17 Nov 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 2,252,400 |
16 Nov 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 3,822,300 |
15 Nov 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,334,300 |
14 Nov 2023 | SGD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 208,800 |
10 Nov 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,136,400 |
9 Nov 2023 | SGD | 0.016 | 0.018 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 6,091,600 |
8 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 595,000 |
7 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 248,600 |
6 Nov 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 700,000 |
3 Nov 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 1,207,300 |
2 Nov 2023 | SGD | 0.016 | 0.017 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 2,733,600 |
1 Nov 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,362,300 |
31 Oct 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 900,200 |
30 Oct 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 2,010,700 |
27 Oct 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,661,100 |