Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 900,200 |
30 Oct 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 2,010,700 |
27 Oct 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,661,100 |
26 Oct 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.001 (+6.25%) | 2,750,200 |
24 Oct 2023 | SGD | 0.017 | 0.018 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 11,247,000 |
23 Oct 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,203,500 |
20 Oct 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,600,000 |
19 Oct 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 773,100 |
18 Oct 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 737,600 |
17 Oct 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 54,600 |
16 Oct 2023 | SGD | 0.015 | 0.017 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 61,100 |
13 Oct 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.017 | 0.017 | +0.002 (+13.33%) | 61,000 |
12 Oct 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 1,121,200 |
11 Oct 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 130,100 |
10 Oct 2023 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 726,800 |
9 Oct 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 200,100 |
6 Oct 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 120,000 |
5 Oct 2023 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 787,800 |
4 Oct 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 100,000 |
2 Oct 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 210,200 |
29 Sep 2023 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 2,186,000 |
28 Sep 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 552,000 |
27 Sep 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 783,300 |
26 Sep 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,630,400 |
25 Sep 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 126,600 |
22 Sep 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 536,000 |
21 Sep 2023 | SGD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 140,000 |
20 Sep 2023 | SGD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 315,300 |