Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
1 Jun 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
31 May 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 May 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 0.111 | 0.128 | 0.111 | 0.128 | 0.128 | -0.014 (-9.86%) | 15,400 |
20 May 2016 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
19 May 2016 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
18 May 2016 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
17 May 2016 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
16 May 2016 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
13 May 2016 | SGD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.007 (-4.70%) | 35,600 |
12 May 2016 | SGD | 0.131 | 0.149 | 0.131 | 0.149 | 0.149 | +0.04 (+36.70%) | 25,500 |
11 May 2016 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
10 May 2016 | SGD | 0.098 | 0.109 | 0.098 | 0.109 | 0.109 | +0.019 (+21.11%) | 62,000 |
9 May 2016 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 70,000 |
6 May 2016 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 May 2016 | SGD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.009 (+14.75%) | 236,000 |
4 May 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
3 May 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Apr 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
28 Apr 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
27 Apr 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
25 Apr 2016 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.012 (-16.44%) | 22,900 |
22 Apr 2016 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |