| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 23.7 | 24.7218 | 23 | 23 | 23 | -0.6 (-2.54%) | 79,771 |
| 26 Sep 2024 | GBX | 23.6 | 24 | 23.6 | 23.6 | 23.6 | -0.7 (-2.88%) | 130,528 |
| 25 Sep 2024 | GBX | 24.9 | 24.9 | 23.285 | 24.3 | 24.3 | -0.2 (-0.82%) | 93,576 |
| 24 Sep 2024 | GBX | 24 | 24.604 | 23.76 | 24.5 | 24.5 | +0.55 (+2.30%) | 688,899 |
| 23 Sep 2024 | GBX | 24.7 | 24.85 | 23.95 | 23.95 | 23.95 | -0.75 (-3.04%) | 113,142 |
| 20 Sep 2024 | GBX | 24.8 | 25 | 24 | 24.7 | 24.7 | -0.1 (-0.40%) | 742,867 |
| 19 Sep 2024 | GBX | 24.5 | 24.8 | 23.33 | 24.8 | 24.8 | +0.3 (+1.22%) | 244,111 |
| 18 Sep 2024 | GBX | 24.5 | 24.9 | 23.866 | 24.5 | 24.5 | +0.7 (+2.94%) | 183,757 |
| 17 Sep 2024 | GBX | 24 | 25.4 | 23.5791 | 23.8 | 23.8 | 0.0 (0.0%) | 245,180 |
| 16 Sep 2024 | GBX | 24 | 25.4 | 23.8 | 23.8 | 23.8 | -0.5 (-2.06%) | 142,351 |
| 13 Sep 2024 | GBX | 24.3 | 24.6 | 24.03 | 24.3 | 24.3 | -0.3 (-1.22%) | 53,681 |
| 12 Sep 2024 | GBX | 25.1 | 25.1 | 24 | 24.6 | 24.6 | -0.4 (-1.60%) | 171,181 |
| 11 Sep 2024 | GBX | 25 | 25.4 | 24 | 25 | 25 | -0.5 (-1.96%) | 158,723 |
| 10 Sep 2024 | GBX | 24.9 | 26.2 | 24.6 | 25.5 | 25.5 | +0.7 (+2.82%) | 209,027 |
| 9 Sep 2024 | GBX | 25 | 26.3 | 24 | 24.8 | 24.8 | -0.8 (-3.13%) | 404,822 |
| 6 Sep 2024 | GBX | 24 | 26.3 | 24 | 25.6 | 25.6 | +0.6 (+2.40%) | 72,562 |
| 5 Sep 2024 | GBX | 25.1 | 26.285 | 24.215 | 25 | 25 | 0.0 (0.0%) | 212,263 |
| 4 Sep 2024 | GBX | 24.1 | 26.3192 | 24.1 | 25 | 25 | -0.7 (-2.72%) | 107,970 |
| 3 Sep 2024 | GBX | 25.5 | 26.4 | 25.32 | 25.7 | 25.7 | 0.0 (0.0%) | 143,473 |
| 2 Sep 2024 | GBX | 24.4 | 26.3988 | 24.1 | 25.7 | 25.7 | +1.2 (+4.90%) | 240,027 |
| 30 Aug 2024 | GBX | 25.6 | 25.9 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 199,862 |
| 29 Aug 2024 | GBX | 25.5 | 26.6 | 24.56 | 25.5 | 25.5 | -0.6 (-2.30%) | 62,606 |
| 28 Aug 2024 | GBX | 26 | 26.588 | 24.2 | 26.1 | 26.1 | +0.9 (+3.57%) | 259,011 |
| 27 Aug 2024 | GBX | 26.6 | 26.6 | 24.55 | 25.2 | 25.2 | -1 (-3.82%) | 19,807 |
| 23 Aug 2024 | GBX | 25.8 | 26.2 | 25.3 | 26.2 | 26.2 | +0.7 (+2.75%) | 92,797 |
| 22 Aug 2024 | GBX | 25.2 | 25.8 | 25.2 | 25.5 | 25.5 | 0.0 (0.0%) | 31,557 |
| 21 Aug 2024 | GBX | 25.7 | 25.8 | 24.655 | 25.5 | 25.5 | +0.4 (+1.59%) | 288,743 |
| 20 Aug 2024 | GBX | 25 | 25.4 | 24.364 | 25.1 | 25.1 | +0.5 (+2.03%) | 100,886 |
| 19 Aug 2024 | GBX | 24.9 | 25.664 | 24.27 | 24.6 | 24.6 | -0.4 (-1.60%) | 106,056 |
| 16 Aug 2024 | GBX | 24.3 | 25.688 | 24.24 | 25 | 25 | +0.1 (+0.40%) | 209,460 |
