| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 24.9 | 25.7 | 24.2616 | 24.9 | 24.9 | +0.5 (+2.05%) | 229,942 |
| 14 Aug 2024 | GBX | 25.1 | 25.1 | 24.37 | 24.4 | 24.4 | -0.6 (-2.40%) | 34,901 |
| 13 Aug 2024 | GBX | 24.9 | 25.124 | 24.78 | 25 | 25 | 0.0 (0.0%) | 370,728 |
| 12 Aug 2024 | GBX | 25.7 | 25.7 | 24.58 | 25 | 25 | +0.2 (+0.81%) | 418,797 |
| 9 Aug 2024 | GBX | 24.4 | 24.9 | 24.38 | 24.8 | 24.8 | -0.2 (-0.80%) | 460,019 |
| 8 Aug 2024 | GBX | 24.8 | 25.5 | 24.54 | 25 | 25 | +0.1 (+0.40%) | 1,348,161 |
| 7 Aug 2024 | GBX | 24.5 | 25.2 | 24.5 | 24.9 | 24.9 | -0.1 (-0.40%) | 1,355,275 |
| 6 Aug 2024 | GBX | 24.1 | 25.9 | 24.1 | 25 | 25 | +0.6 (+2.46%) | 248,369 |
| 5 Aug 2024 | GBX | 25.1 | 25.4 | 23.9 | 24.4 | 24.4 | -1.2 (-4.69%) | 534,626 |
| 2 Aug 2024 | GBX | 25.5 | 26.6 | 25.4 | 25.6 | 25.6 | -0.6 (-2.29%) | 393,669 |
| 1 Aug 2024 | GBX | 26.7 | 27.4 | 26.2 | 26.2 | 26.2 | -0.3 (-1.13%) | 176,762 |
| 31 Jul 2024 | GBX | 26.9 | 27.5 | 26.5 | 26.5 | 26.5 | -0.3 (-1.12%) | 314,513 |
| 30 Jul 2024 | GBX | 26.9 | 27.2756 | 26.324 | 26.8 | 26.8 | +0.3 (+1.13%) | 278,563 |
| 29 Jul 2024 | GBX | 26.5 | 26.9 | 26.1 | 26.5 | 26.5 | +0.4 (+1.53%) | 70,754 |
| 26 Jul 2024 | GBX | 26.1 | 26.9 | 25 | 26.1 | 26.1 | -0.4 (-1.51%) | 46,463 |
| 25 Jul 2024 | GBX | 26 | 27 | 26 | 26.5 | 26.5 | +0.3 (+1.15%) | 33,489 |
| 24 Jul 2024 | GBX | 26.6 | 27 | 26 | 26.2 | 26.2 | +0.2 (+0.77%) | 161,616 |
| 23 Jul 2024 | GBX | 26 | 26.9 | 25.461 | 26 | 26 | +0.5 (+1.96%) | 233,109 |
| 22 Jul 2024 | GBX | 25.3 | 26.624 | 25.3 | 25.5 | 25.5 | -0.2 (-0.78%) | 648,688 |
| 19 Jul 2024 | GBX | 25.4 | 25.9 | 24.7 | 25.7 | 25.7 | +0.7 (+2.80%) | 295,829 |
| 18 Jul 2024 | GBX | 25 | 25.4 | 24.748 | 25 | 25 | +0.5 (+2.04%) | 88,430 |
| 17 Jul 2024 | GBX | 24.5 | 25.4 | 23.345 | 24.5 | 24.5 | 0.0 (0.0%) | 231,101 |
| 16 Jul 2024 | GBX | 24.2 | 25.14 | 24.2 | 24.5 | 24.5 | -0.1 (-0.41%) | 212,865 |
| 15 Jul 2024 | GBX | 24.4 | 25 | 23.48 | 24.6 | 24.6 | +0.4 (+1.65%) | 247,443 |
| 12 Jul 2024 | GBX | 23.6 | 24.7 | 23.52 | 24.2 | 24.2 | 0.0 (0.0%) | 628,792 |
| 11 Jul 2024 | GBX | 24.2 | 24.2 | 23.2111 | 24.2 | 24.2 | +0.2 (+0.83%) | 940,499 |
| 10 Jul 2024 | GBX | 24.1 | 24.5 | 24 | 24 | 24 | -0.3 (-1.23%) | 1,016,451 |
| 9 Jul 2024 | GBX | 23.9 | 24.4 | 23.2449 | 24.3 | 24.3 | -0.1 (-0.41%) | 706,531 |
| 8 Jul 2024 | GBX | 24.1 | 24.9 | 22.899 | 24.4 | 24.4 | +1 (+4.27%) | 542,003 |
| 5 Jul 2024 | GBX | 23.4 | 24.025 | 22.5 | 23.4 | 23.4 | -0.6 (-2.50%) | 21,842 |
