| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | USD | 39.59 | 39.59 | 36.77 | 36.8 | 36.8 | -2.79 (-7.05%) | 50,000 |
| 16 Oct 2020 | USD | 38.64 | 40.13 | 38.64 | 39.59 | 39.59 | +0.6 (+1.54%) | 29,500 |
| 15 Oct 2020 | USD | 38.5 | 39.24 | 36.39 | 38.99 | 38.99 | -0.06 (-0.15%) | 23,600 |
| 14 Oct 2020 | USD | 39.96 | 40.13 | 38.83 | 39.05 | 39.05 | -0.5 (-1.26%) | 22,200 |
| 13 Oct 2020 | USD | 39.55 | 40.11 | 39.006 | 39.55 | 39.55 | -0.67 (-1.67%) | 23,000 |
| 12 Oct 2020 | USD | 39.75 | 40.83 | 39.42 | 40.22 | 40.22 | +0.85 (+2.16%) | 31,100 |
| 9 Oct 2020 | USD | 40 | 40 | 38.03 | 39.37 | 39.37 | -0.52 (-1.30%) | 38,600 |
| 8 Oct 2020 | USD | 37 | 41.1 | 36.32 | 39.89 | 39.89 | +2.94 (+7.96%) | 89,300 |
| 7 Oct 2020 | USD | 35.03 | 37.24 | 34.51 | 36.95 | 36.95 | +1.9 (+5.42%) | 53,900 |
| 6 Oct 2020 | USD | 35.97 | 36.71 | 34.75 | 35.05 | 35.05 | -0.73 (-2.04%) | 56,000 |
| 5 Oct 2020 | USD | 35.28 | 36.7 | 35.205 | 35.78 | 35.78 | +0.95 (+2.73%) | 46,100 |
| 2 Oct 2020 | USD | 36.14 | 37.32 | 34.82 | 34.83 | 34.83 | -2.07 (-5.61%) | 66,900 |
| 1 Oct 2020 | USD | 37.28 | 37.28 | 36.26 | 36.9 | 36.9 | +0.23 (+0.63%) | 126,200 |
| 30 Sep 2020 | USD | 35.71 | 37.29 | 35.71 | 36.67 | 36.67 | +0.88 (+2.46%) | 57,200 |
| 29 Sep 2020 | USD | 35.88 | 36.56 | 35.42 | 35.79 | 35.79 | +0.18 (+0.51%) | 17,100 |
| 28 Sep 2020 | USD | 35.53 | 36.517 | 35.37 | 35.61 | 35.61 | +0.8 (+2.30%) | 39,500 |
| 25 Sep 2020 | USD | 34.37 | 35.33 | 33.6 | 34.81 | 34.81 | +0.25 (+0.72%) | 31,900 |
| 24 Sep 2020 | USD | 34.96 | 34.96 | 33.715 | 34.56 | 34.56 | -0.18 (-0.52%) | 31,300 |
| 23 Sep 2020 | USD | 37.79 | 37.79 | 34.63 | 34.74 | 34.74 | -3.27 (-8.60%) | 52,800 |
| 22 Sep 2020 | USD | 36.77 | 38.14 | 36.227 | 38.01 | 38.01 | +1.31 (+3.57%) | 50,500 |
| 21 Sep 2020 | USD | 37.03 | 37.24 | 35.225 | 36.7 | 36.7 | -1.24 (-3.27%) | 65,100 |
| 18 Sep 2020 | USD | 37.39 | 38.32 | 36.1 | 37.94 | 37.94 | +1.19 (+3.24%) | 121,600 |
| 17 Sep 2020 | USD | 36 | 37.13 | 35.74 | 36.75 | 36.75 | -0.08 (-0.22%) | 43,700 |
| 16 Sep 2020 | USD | 35.97 | 37.3 | 35.425 | 36.83 | 36.83 | +1.33 (+3.75%) | 66,000 |
| 15 Sep 2020 | USD | 35.29 | 37.13 | 35.24 | 35.5 | 35.5 | +0.3 (+0.85%) | 41,600 |
| 14 Sep 2020 | USD | 35.3 | 36.345 | 34.18 | 35.2 | 35.2 | +0.55 (+1.59%) | 59,300 |
| 11 Sep 2020 | USD | 35.04 | 36.231 | 33.73 | 34.65 | 34.65 | -0.5 (-1.42%) | 48,400 |
| 10 Sep 2020 | USD | 35.94 | 36.76 | 34.585 | 35.15 | 35.15 | -0.63 (-1.76%) | 35,000 |
| 9 Sep 2020 | USD | 33.36 | 35.915 | 32.57 | 35.78 | 35.78 | +2.34 (+7.00%) | 45,800 |
| 8 Sep 2020 | USD | 34.42 | 34.75 | 32.53 | 33.44 | 33.44 | -1.31 (-3.77%) | 54,000 |
