| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 34.8 | 35.2 | 33.42 | 34.75 | 34.75 | +0.42 (+1.22%) | 39,700 |
| 3 Sep 2020 | USD | 35.2 | 35.2 | 32.591 | 34.33 | 34.33 | -0.87 (-2.47%) | 26,500 |
| 2 Sep 2020 | USD | 34.66 | 35.59 | 34.27 | 35.2 | 35.2 | +0.31 (+0.89%) | 22,700 |
| 1 Sep 2020 | USD | 36.32 | 37.6 | 33.97 | 34.89 | 34.89 | -1.87 (-5.09%) | 34,700 |
| 31 Aug 2020 | USD | 35.82 | 37.3 | 35.62 | 36.76 | 36.76 | +0.77 (+2.14%) | 29,900 |
| 28 Aug 2020 | USD | 35.36 | 36.17 | 33.7 | 35.99 | 35.99 | +0.59 (+1.67%) | 22,800 |
| 27 Aug 2020 | USD | 35.194 | 36.25 | 34.81 | 35.4 | 35.4 | -1.02 (-2.80%) | 36,200 |
| 26 Aug 2020 | USD | 38.49 | 38.66 | 36.35 | 36.42 | 36.42 | -2.24 (-5.79%) | 40,800 |
| 25 Aug 2020 | USD | 39.17 | 39.34 | 38.12 | 38.66 | 38.66 | -0.11 (-0.28%) | 23,400 |
| 24 Aug 2020 | USD | 40.32 | 40.32 | 37.58 | 38.77 | 38.77 | -1.03 (-2.59%) | 50,900 |
| 21 Aug 2020 | USD | 40 | 40.58 | 39.68 | 39.8 | 39.8 | -0.39 (-0.97%) | 54,000 |
| 20 Aug 2020 | USD | 39.7 | 40.48 | 38.92 | 40.19 | 40.19 | +0.08 (+0.20%) | 33,800 |
| 19 Aug 2020 | USD | 38.72 | 40.73 | 38.54 | 40.11 | 40.11 | +1.42 (+3.67%) | 41,300 |
| 18 Aug 2020 | USD | 39.71 | 39.71 | 37.042 | 38.69 | 38.69 | -0.98 (-2.47%) | 45,400 |
| 17 Aug 2020 | USD | 39.93 | 40.45 | 39.23 | 39.67 | 39.67 | +0.02 (+0.05%) | 58,200 |
| 14 Aug 2020 | USD | 37.82 | 40.16 | 37.82 | 39.65 | 39.65 | +1.42 (+3.71%) | 77,800 |
| 13 Aug 2020 | USD | 37.51 | 38.5 | 36.766 | 38.23 | 38.23 | +0.86 (+2.30%) | 22,000 |
| 12 Aug 2020 | USD | 37.64 | 38.465 | 35.61 | 37.37 | 37.37 | +0.36 (+0.97%) | 39,200 |
| 11 Aug 2020 | USD | 36.45 | 37.94 | 35.51 | 37.01 | 37.01 | +0.85 (+2.35%) | 60,300 |
| 10 Aug 2020 | USD | 34.65 | 36.24 | 34.15 | 36.16 | 36.16 | +1.49 (+4.30%) | 46,600 |
| 7 Aug 2020 | USD | 32.97 | 34.89 | 32.86 | 34.67 | 34.67 | +1.57 (+4.74%) | 36,900 |
| 6 Aug 2020 | USD | 33.08 | 33.37 | 31.475 | 33.1 | 33.1 | +0.1 (+0.30%) | 76,600 |
| 5 Aug 2020 | USD | 33.55 | 33.95 | 32.85 | 33 | 33 | -0.07 (-0.21%) | 67,700 |
| 4 Aug 2020 | USD | 33.99 | 34.735 | 32.57 | 33.07 | 33.07 | -1.06 (-3.11%) | 32,700 |
| 3 Aug 2020 | USD | 33.55 | 34.51 | 32.465 | 34.13 | 34.13 | +0.87 (+2.62%) | 38,000 |
| 31 Jul 2020 | USD | 32.84 | 34.19 | 31.83 | 33.26 | 33.26 | +0.37 (+1.12%) | 90,700 |
| 30 Jul 2020 | USD | 33.25 | 33.25 | 32.09 | 32.89 | 32.89 | -0.69 (-2.05%) | 60,337 |
| 29 Jul 2020 | USD | 33.28 | 33.83 | 33.08 | 33.58 | 33.58 | +0.2 (+0.60%) | 46,522 |
| 28 Jul 2020 | USD | 32.63 | 34.04 | 32.63 | 33.38 | 33.38 | +0.63 (+1.92%) | 39,282 |
| 27 Jul 2020 | USD | 31.12 | 32.76 | 30.7437 | 32.75 | 32.75 | +1.68 (+5.41%) | 31,676 |
