Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Feb 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Feb 2019 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Feb 2019 | SGD | 0.025 | 0.026 | 0.014 | 0.018 | 0.018 | -0.005 (-21.74%) | 1,982,300 |
7 Feb 2019 | SGD | 0.015 | 0.023 | 0.01 | 0.023 | 0.023 | +0.005 (+27.78%) | 1,352,900 |
4 Feb 2019 | SGD | 0.02 | 0.021 | 0.016 | 0.018 | 0.018 | -0.003 (-14.29%) | 369,000 |
1 Feb 2019 | SGD | 0.03 | 0.03 | 0.02 | 0.021 | 0.021 | -0.011 (-34.37%) | 1,574,900 |
31 Jan 2019 | SGD | 0.038 | 0.038 | 0.03 | 0.032 | 0.032 | -0.007 (-17.95%) | 1,011,100 |
30 Jan 2019 | SGD | 0.031 | 0.039 | 0.025 | 0.039 | 0.039 | +0.008 (+25.81%) | 432,200 |
29 Jan 2019 | SGD | 0.04 | 0.044 | 0.021 | 0.031 | 0.031 | 0.0 (0.0%) | 282,100 |