| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 20.3 | 20.68 | 20.28 | 20.61 | 20.61 | +0.63 (+3.15%) | 1,559,045 |
| 19 Apr 2024 | USD | 20.03 | 20.14 | 19.945 | 19.98 | 19.98 | 0.0 (0.0%) | 544,941 |
| 18 Apr 2024 | USD | 20.06 | 20.15 | 19.93 | 19.98 | 19.98 | -0.17 (-0.84%) | 505,098 |
| 17 Apr 2024 | USD | 20.01 | 20.215 | 19.91 | 20.15 | 20.15 | -0.18 (-0.89%) | 788,940 |
| 16 Apr 2024 | USD | 20.43 | 20.445 | 20.25 | 20.33 | 20.33 | -0.08 (-0.39%) | 737,430 |
| 15 Apr 2024 | USD | 20.66 | 20.71 | 20.34 | 20.41 | 20.41 | +0.35 (+1.74%) | 1,194,855 |
| 12 Apr 2024 | USD | 20.53 | 20.55 | 20.05 | 20.06 | 20.06 | -0.54 (-2.62%) | 803,937 |
| 11 Apr 2024 | USD | 20.67 | 20.68 | 20.345 | 20.6 | 20.6 | +0.17 (+0.83%) | 725,226 |
| 10 Apr 2024 | USD | 20.59 | 20.67 | 20.31 | 20.43 | 20.43 | -0.21 (-1.02%) | 1,239,486 |
| 9 Apr 2024 | USD | 20.57 | 20.725 | 20.51 | 20.64 | 20.64 | +0.19 (+0.93%) | 1,133,034 |
| 8 Apr 2024 | USD | 20.31 | 20.595 | 20.295 | 20.45 | 20.45 | +0.37 (+1.84%) | 626,295 |
| 5 Apr 2024 | USD | 20.09 | 20.2 | 20.02 | 20.08 | 20.08 | -0.28 (-1.38%) | 988,167 |
| 4 Apr 2024 | USD | 20.65 | 20.7 | 20.36 | 20.36 | 20.36 | -0.06 (-0.29%) | 1,165,536 |
| 3 Apr 2024 | USD | 20.15 | 20.43 | 20.11 | 20.42 | 20.42 | +0.5 (+2.51%) | 886,245 |
| 2 Apr 2024 | USD | 19.99 | 20.05 | 19.88 | 19.92 | 19.92 | +0.09 (+0.45%) | 854,575 |
| 1 Apr 2024 | USD | 20.04 | 20.065 | 19.7541 | 19.83 | 19.83 | -0.17 (-0.85%) | 562,265 |
| 28 Mar 2024 | USD | 20.18 | 20.25 | 19.985 | 20 | 20 | -0.33 (-1.62%) | 924,316 |
| 27 Mar 2024 | USD | 20.15 | 20.41 | 20.15 | 20.33 | 20.33 | +0.29 (+1.45%) | 785,714 |
| 26 Mar 2024 | USD | 20.07 | 20.1 | 19.95 | 20.04 | 20.04 | +0.15 (+0.75%) | 651,970 |
| 25 Mar 2024 | USD | 19.99 | 20.06 | 19.86 | 19.89 | 19.89 | -0.11 (-0.55%) | 691,966 |
| 22 Mar 2024 | USD | 20.12 | 20.26 | 19.98 | 20 | 20 | -0.37 (-1.82%) | 973,331 |
| 21 Mar 2024 | USD | 20.23 | 20.48 | 20.205 | 20.37 | 20.37 | -0.24 (-1.16%) | 1,032,867 |
| 20 Mar 2024 | USD | 20.55 | 20.62 | 20.265 | 20.61 | 20.61 | -0.19 (-0.91%) | 979,678 |
| 19 Mar 2024 | USD | 20.69 | 20.86 | 20.635 | 20.8 | 20.8 | +0.13 (+0.63%) | 523,969 |
| 18 Mar 2024 | USD | 20.97 | 20.98 | 20.655 | 20.67 | 20.67 | -0.39 (-1.85%) | 822,026 |
| 15 Mar 2024 | USD | 21.23 | 21.28 | 20.99 | 21.06 | 21.06 | -0.39 (-1.82%) | 710,404 |
| 14 Mar 2024 | USD | 21.6 | 21.63 | 21.38 | 21.45 | 21.45 | -0.11 (-0.51%) | 1,011,359 |
| 13 Mar 2024 | USD | 21.51 | 21.66 | 21.495 | 21.56 | 21.56 | +0.21 (+0.98%) | 798,338 |
| 12 Mar 2024 | USD | 21.4 | 21.41 | 21.24 | 21.35 | 21.35 | -0.06 (-0.28%) | 637,857 |
| 11 Mar 2024 | USD | 21.12 | 21.45 | 21.04 | 21.41 | 21.41 | +0.57 (+2.74%) | 823,443 |
