Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.3193 | 0.32 | 0.3035 | 0.3035 | 0.3035 | -0.005 (-1.78%) | 29,242 |
6 Apr 2020 | USD | 0.365 | 0.365 | 0.292 | 0.309 | 0.309 | -0.019 (-5.79%) | 47,712 |
3 Apr 2020 | USD | 0.32 | 0.328 | 0.302 | 0.328 | 0.328 | -0.001 (-0.18%) | 27,193 |
2 Apr 2020 | USD | 0.285 | 0.3424 | 0.285 | 0.3286 | 0.3286 | -0.001 (-0.42%) | 12,373 |
1 Apr 2020 | USD | 0.33 | 0.34 | 0.292 | 0.33 | 0.33 | -0.002 (-0.60%) | 44,913 |
31 Mar 2020 | USD | 0.3552 | 0.3886 | 0.332 | 0.332 | 0.332 | -0.013 (-3.77%) | 71,285 |
30 Mar 2020 | USD | 0.3288 | 0.358 | 0.3288 | 0.345 | 0.345 | +0.035 (+11.29%) | 65,601 |
27 Mar 2020 | USD | 0.3136 | 0.3262 | 0.305 | 0.31 | 0.31 | -0.001 (-0.16%) | 27,886 |
26 Mar 2020 | USD | 0.3023 | 0.324 | 0.302 | 0.3105 | 0.3105 | -0 (-0.06%) | 11,661 |
25 Mar 2020 | USD | 0.3025 | 0.3152 | 0.2939 | 0.3107 | 0.3107 | +0.02 (+6.77%) | 63,773 |
24 Mar 2020 | USD | 0.264 | 0.31 | 0.264 | 0.291 | 0.291 | +0.021 (+7.78%) | 53,588 |
23 Mar 2020 | USD | 0.3241 | 0.3241 | 0.256 | 0.27 | 0.27 | -0.049 (-15.36%) | 101,650 |
20 Mar 2020 | USD | 0.3082 | 0.332 | 0.3082 | 0.319 | 0.319 | +0.011 (+3.50%) | 116,093 |
19 Mar 2020 | USD | 0.3168 | 0.325 | 0.3082 | 0.3082 | 0.3082 | -0.009 (-2.81%) | 43,859 |
18 Mar 2020 | USD | 0.316 | 0.3376 | 0.316 | 0.3171 | 0.3171 | -0.018 (-5.34%) | 8,083 |
17 Mar 2020 | USD | 0.3489 | 0.35 | 0.3202 | 0.335 | 0.335 | -0.009 (-2.62%) | 67,998 |
16 Mar 2020 | USD | 0.316 | 0.364 | 0.316 | 0.344 | 0.344 | -0.049 (-12.45%) | 71,021 |
13 Mar 2020 | USD | 0.3414 | 0.3929 | 0.3165 | 0.3929 | 0.3929 | +0.061 (+18.34%) | 78,429 |
12 Mar 2020 | USD | 0.3418 | 0.3445 | 0.3165 | 0.332 | 0.332 | -0.033 (-9.07%) | 43,875 |
11 Mar 2020 | USD | 0.363 | 0.3747 | 0.363 | 0.3651 | 0.3651 | -0.009 (-2.28%) | 3,601 |
10 Mar 2020 | USD | 0.3754 | 0.3754 | 0.36 | 0.3736 | 0.3736 | +0.02 (+5.54%) | 3,360 |
9 Mar 2020 | USD | 0.35 | 0.4165 | 0.35 | 0.354 | 0.354 | -0.035 (-9.07%) | 32,421 |
6 Mar 2020 | USD | 0.3907 | 0.42 | 0.35 | 0.3893 | 0.3893 | -0.031 (-7.31%) | 19,705 |
5 Mar 2020 | USD | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | +0.034 (+8.67%) | 40,250 |