| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2019 | USD | 0.522 | 0.54 | 0.5 | 0.5293 | 0.5293 | +0.009 (+1.79%) | 291,827 |
| 28 Mar 2019 | USD | 0.555 | 0.5726 | 0.5101 | 0.52 | 0.52 | -0.03 (-5.45%) | 126,675 |
| 27 Mar 2019 | USD | 0.559 | 0.585 | 0.5499 | 0.55 | 0.55 | 0.0 (0.0%) | 298,822 |
| 26 Mar 2019 | USD | 0.5332 | 0.56 | 0.5332 | 0.55 | 0.55 | +0.003 (+0.55%) | 61,253 |
| 25 Mar 2019 | USD | 0.5485 | 0.56 | 0.5191 | 0.547 | 0.547 | +0.007 (+1.32%) | 111,031 |
| 22 Mar 2019 | USD | 0.558 | 0.558 | 0.5245 | 0.5399 | 0.5399 | -0.007 (-1.30%) | 90,121 |
| 21 Mar 2019 | USD | 0.532 | 0.5474 | 0.5284 | 0.547 | 0.547 | +0.002 (+0.37%) | 150,595 |
| 20 Mar 2019 | USD | 0.5384 | 0.558 | 0.53 | 0.545 | 0.545 | -0.008 (-1.45%) | 173,610 |
| 19 Mar 2019 | USD | 0.552 | 0.5671 | 0.5332 | 0.553 | 0.553 | +0.001 (+0.18%) | 164,899 |
| 18 Mar 2019 | USD | 0.5565 | 0.571 | 0.5448 | 0.552 | 0.552 | -0.023 (-3.93%) | 198,849 |
| 15 Mar 2019 | USD | 0.5668 | 0.5875 | 0.56 | 0.5746 | 0.5746 | -0.005 (-0.93%) | 167,941 |
| 14 Mar 2019 | USD | 0.6169 | 0.62 | 0.57 | 0.58 | 0.58 | -0.025 (-4.18%) | 109,607 |
| 13 Mar 2019 | USD | 0.601 | 0.6185 | 0.567 | 0.6053 | 0.6053 | +0.035 (+6.10%) | 184,479 |
| 12 Mar 2019 | USD | 0.5803 | 0.607 | 0.565 | 0.5705 | 0.5705 | -0.034 (-5.67%) | 205,616 |
| 11 Mar 2019 | USD | 0.6133 | 0.629 | 0.575 | 0.6048 | 0.6048 | -0.015 (-2.45%) | 161,326 |
| 8 Mar 2019 | USD | 0.637 | 0.6819 | 0.554 | 0.62 | 0.62 | -0.039 (-5.92%) | 302,931 |
| 7 Mar 2019 | USD | 0.7 | 0.705 | 0.6446 | 0.659 | 0.659 | -0.05 (-7.09%) | 187,145 |
| 6 Mar 2019 | USD | 0.7366 | 0.771 | 0.7 | 0.7093 | 0.7093 | -0.021 (-2.84%) | 120,883 |
| 5 Mar 2019 | USD | 0.765 | 0.769 | 0.7 | 0.73 | 0.73 | -0.017 (-2.33%) | 195,047 |
| 4 Mar 2019 | USD | 0.767 | 0.77 | 0.7177 | 0.7474 | 0.7474 | -0.013 (-1.66%) | 181,120 |
| 1 Mar 2019 | USD | 0.7634 | 0.7746 | 0.7405 | 0.76 | 0.76 | -0.003 (-0.45%) | 213,453 |
| 28 Feb 2019 | USD | 0.7403 | 0.7634 | 0.715 | 0.7634 | 0.7634 | +0.039 (+5.33%) | 380,874 |
| 27 Feb 2019 | USD | 0.777 | 0.777 | 0.6951 | 0.7248 | 0.7248 | -0.014 (-1.88%) | 211,318 |
| 26 Feb 2019 | USD | 0.741 | 0.741 | 0.7066 | 0.7387 | 0.7387 | +0.054 (+7.97%) | 351,946 |
| 25 Feb 2019 | USD | 0.68 | 0.7156 | 0.669 | 0.6842 | 0.6842 | +0.013 (+1.89%) | 531,713 |
| 22 Feb 2019 | USD | 0.6494 | 0.6718 | 0.63 | 0.6715 | 0.6715 | +0.032 (+4.92%) | 73,761 |
| 21 Feb 2019 | USD | 0.689 | 0.689 | 0.6354 | 0.64 | 0.64 | -0.022 (-3.38%) | 128,646 |
| 20 Feb 2019 | USD | 0.6812 | 0.6812 | 0.643 | 0.6624 | 0.6624 | +0.007 (+1.13%) | 167,376 |
| 19 Feb 2019 | USD | 0.6421 | 0.6759 | 0.622 | 0.655 | 0.655 | +0.023 (+3.70%) | 105,906 |
| 18 Feb 2019 | USD | 0.6316 | 0.6316 | 0.6316 | 0.6316 | 0.6316 | 0.0 (0.0%) | 0 |
