CloudMD Software & Services In Recent Share Price (USX:PHGRF)

USX:PHGRF - CloudMD Software & Services In CloudMD Software & Services In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2019	USD	0.6279	0.654	0.6134	0.6316	0.6316	+0.012 (+1.95%)	171,712
14 Feb 2019	USD	0.583	0.6271	0.583	0.6195	0.6195	+0.029 (+5.00%)	114,737
13 Feb 2019	USD	0.6058	0.6269	0.59	0.59	0.59	-0.024 (-3.85%)	150,477
12 Feb 2019	USD	0.6167	0.647	0.5934	0.6136	0.6136	+0.014 (+2.27%)	102,097
11 Feb 2019	USD	0.596	0.6282	0.59	0.6	0.6	+0.002 (+0.40%)	106,396
8 Feb 2019	USD	0.64	0.6538	0.5932	0.5976	0.5976	-0.022 (-3.61%)	180,087
7 Feb 2019	USD	0.598	0.629	0.5921	0.62	0.62	+0.02 (+3.33%)	159,531
6 Feb 2019	USD	0.604	0.7	0.59	0.6	0.6	-0.019 (-3.07%)	154,315
5 Feb 2019	USD	0.637	0.638	0.61	0.619	0.619	-0.001 (-0.16%)	122,141
4 Feb 2019	USD	0.654	0.654	0.614	0.62	0.62	-0.024 (-3.71%)	206,221
1 Feb 2019	USD	0.6235	0.661	0.6235	0.6439	0.6439	+0.015 (+2.37%)	120,887
31 Jan 2019	USD	0.66	0.66	0.615	0.629	0.629	-0.011 (-1.72%)	180,558
30 Jan 2019	USD	0.61	0.65	0.61	0.64	0.64	+0.03 (+4.92%)	101,748
29 Jan 2019	USD	0.638	0.6622	0.61	0.61	0.61	-0.041 (-6.36%)	214,350
28 Jan 2019	USD	0.6877	0.715	0.6514	0.6514	0.6514	-0.039 (-5.59%)	156,351
25 Jan 2019	USD	0.723	0.723	0.6698	0.69	0.69	+0.006 (+0.94%)	265,928
24 Jan 2019	USD	0.68	0.704	0.6646	0.6836	0.6836	+0.014 (+2.03%)	150,505
23 Jan 2019	USD	0.6708	0.6805	0.656	0.67	0.67	-0.002 (-0.24%)	97,370
22 Jan 2019	USD	0.6836	0.711	0.665	0.6716	0.6716	-0.012 (-1.71%)	103,863
21 Jan 2019	USD	0.6833	0.6833	0.6833	0.6833	0.6833	0.0 (0.0%)	0
18 Jan 2019	USD	0.7	0.7	0.6581	0.6833	0.6833	+0.034 (+5.19%)	134,165
17 Jan 2019	USD	0.6721	0.713	0.6338	0.6496	0.6496	+0.006 (+0.87%)	133,872
16 Jan 2019	USD	0.645	0.665	0.614	0.644	0.644	+0.004 (+0.58%)	85,699
15 Jan 2019	USD	0.6831	0.687	0.6403	0.6403	0.6403	-0.04 (-5.82%)	97,366
14 Jan 2019	USD	0.676	0.707	0.6599	0.6799	0.6799	-0.013 (-1.82%)	124,459
11 Jan 2019	USD	0.6819	0.701	0.659	0.6925	0.6925	+0.037 (+5.69%)	93,889
10 Jan 2019	USD	0.6472	0.7078	0.6472	0.6552	0.6552	+0.035 (+5.68%)	167,843
9 Jan 2019	USD	0.6	0.64	0.5996	0.62	0.62	+0.02 (+3.33%)	61,656
8 Jan 2019	USD	0.652	0.652	0.59	0.6	0.6	-0.013 (-2.09%)	77,581
7 Jan 2019	USD	0.64	0.665	0.5842	0.6128	0.6128	-0.017 (-2.73%)	84,033

First
9
10
11
12
13
Last

Unicorn Response |