CloudMD Software & Services In Recent Share Price (USX:PHGRF)

USX:PHGRF - CloudMD Software & Services In CloudMD Software & Services In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2019	USD	0.6011	0.6364	0.5855	0.63	0.63	+0.003 (+0.46%)	198,189
3 Jan 2019	USD	0.66	0.6711	0.5818	0.6271	0.6271	-0.031 (-4.77%)	120,731
2 Jan 2019	USD	0.7	0.7008	0.627	0.6585	0.6585	-0.006 (-0.86%)	48,552
1 Jan 2019	USD	0.6642	0.6642	0.6642	0.6642	0.6642	0.0 (0.0%)	0
31 Dec 2018	USD	0.669	0.69	0.643	0.6642	0.6642	+0 (+0.03%)	85,368
28 Dec 2018	USD	0.6478	0.675	0.6205	0.664	0.664	+0.013 (+1.97%)	58,144
27 Dec 2018	USD	0.6184	0.671	0.5765	0.6512	0.6512	+0.036 (+5.89%)	75,454
26 Dec 2018	USD	0.567	0.702	0.567	0.615	0.615	-0.007 (-1.14%)	83,013
24 Dec 2018	USD	0.6345	0.689	0.5587	0.6221	0.6221	-0.038 (-5.74%)	122,179
21 Dec 2018	USD	0.6393	0.683	0.6277	0.66	0.66	-0.01 (-1.49%)	69,746
20 Dec 2018	USD	0.6699	0.7	0.63	0.67	0.67	-0.01 (-1.47%)	117,545
19 Dec 2018	USD	0.6765	0.7	0.636	0.68	0.68	-0.001 (-0.15%)	143,741
18 Dec 2018	USD	0.703	0.7362	0.666	0.681	0.681	-0.047 (-6.40%)	141,971
17 Dec 2018	USD	0.7337	0.762	0.6715	0.7276	0.7276	-0.01 (-1.38%)	191,528
14 Dec 2018	USD	0.762	0.762	0.69	0.7378	0.7378	-0 (-0.04%)	111,649
13 Dec 2018	USD	0.7498	0.77	0.69	0.7381	0.7381	-0.015 (-1.97%)	162,574
12 Dec 2018	USD	0.7806	0.8035	0.65	0.7529	0.7529	-0.027 (-3.47%)	404,329
11 Dec 2018	USD	0.7387	0.79	0.72	0.78	0.78	+0.066 (+9.23%)	426,161
10 Dec 2018	USD	0.6235	0.7287	0.6235	0.7141	0.7141	+0.126 (+21.45%)	591,469
7 Dec 2018	USD	0.5984	0.6192	0.574	0.588	0.588	+0.008 (+1.38%)	72,356
6 Dec 2018	USD	0.6001	0.6097	0.56	0.58	0.58	-0.005 (-0.89%)	86,100
4 Dec 2018	USD	0.5568	0.6191	0.5568	0.5852	0.5852	+0.029 (+5.12%)	64,498
3 Dec 2018	USD	0.605	0.6182	0.5567	0.5567	0.5567	-0.02 (-3.45%)	119,360
30 Nov 2018	USD	0.5502	0.5799	0.5465	0.5766	0.5766	+0.002 (+0.28%)	67,094
29 Nov 2018	USD	0.5908	0.5923	0.552	0.575	0.575	+0.005 (+0.88%)	59,111
28 Nov 2018	USD	0.6016	0.605	0.55	0.57	0.57	+0.01 (+1.79%)	65,201
27 Nov 2018	USD	0.54	0.6	0.54	0.56	0.56	+0.006 (+1.10%)	154,884
26 Nov 2018	USD	0.5849	0.6095	0.54	0.5539	0.5539	-0.046 (-7.68%)	145,114
23 Nov 2018	USD	0.62	0.62	0.6	0.6	0.6	-0.017 (-2.76%)	12,063
22 Nov 2018	USD	0.617	0.617	0.617	0.617	0.617	0.0 (0.0%)	0

First
8
9
10
11
12
13
Last

Unicorn Response |