Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2018 | USD | 0.6076 | 0.617 | 0.59 | 0.617 | 0.617 | +0.027 (+4.58%) | 80,685 |
20 Nov 2018 | USD | 0.6299 | 0.64 | 0.59 | 0.59 | 0.59 | -0.05 (-7.75%) | 30,960 |
19 Nov 2018 | USD | 0.6181 | 0.6399 | 0.6042 | 0.6396 | 0.6396 | +0.019 (+3.01%) | 57,272 |
16 Nov 2018 | USD | 0.64 | 0.6413 | 0.6101 | 0.6209 | 0.6209 | +0.002 (+0.39%) | 39,315 |
15 Nov 2018 | USD | 0.635 | 0.64 | 0.6026 | 0.6185 | 0.6185 | +0.004 (+0.73%) | 74,885 |
14 Nov 2018 | USD | 0.64 | 0.64 | 0.6 | 0.614 | 0.614 | +0.02 (+3.35%) | 29,395 |
13 Nov 2018 | USD | 0.5966 | 0.625 | 0.5866 | 0.5941 | 0.5941 | +0.008 (+1.30%) | 37,009 |
12 Nov 2018 | USD | 0.625 | 0.6268 | 0.58 | 0.5865 | 0.5865 | -0.024 (-3.85%) | 25,459 |
9 Nov 2018 | USD | 0.6237 | 0.6345 | 0.595 | 0.61 | 0.61 | -0.008 (-1.23%) | 67,489 |
8 Nov 2018 | USD | 0.64 | 0.64 | 0.5904 | 0.6176 | 0.6176 | +0.003 (+0.47%) | 35,469 |
7 Nov 2018 | USD | 0.8063 | 0.8063 | 0.57 | 0.6147 | 0.6147 | +0.025 (+4.19%) | 29,693 |
6 Nov 2018 | USD | 0.65 | 0.65 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 73,678 |
5 Nov 2018 | USD | 0.6519 | 0.67 | 0.58 | 0.63 | 0.63 | -0.017 (-2.60%) | 144,479 |
2 Nov 2018 | USD | 0.6277 | 0.6468 | 0.61 | 0.6468 | 0.6468 | +0.018 (+2.91%) | 112,902 |
1 Nov 2018 | USD | 0.5911 | 0.63 | 0.5837 | 0.6285 | 0.6285 | +0.049 (+8.36%) | 300,519 |
31 Oct 2018 | USD | 0.58 | 0.5821 | 0.5268 | 0.58 | 0.58 | +0.021 (+3.66%) | 16,826 |
30 Oct 2018 | USD | 0.543 | 0.58 | 0.543 | 0.5595 | 0.5595 | -0.011 (-1.84%) | 22,119 |
29 Oct 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.009 (+1.51%) | 4,700 |
26 Oct 2018 | USD | 0.56 | 0.57 | 0.56 | 0.5615 | 0.5615 | -0.021 (-3.67%) | 21,750 |
25 Oct 2018 | USD | 0.5829 | 0.5829 | 0.5829 | 0.5829 | 0.5829 | -0.03 (-4.91%) | 1,000 |
24 Oct 2018 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | -0.017 (-2.71%) | 2,500 |
23 Oct 2018 | USD | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.6301 | 0.0 (0.0%) | 200 |