CloudMD Software & Services In Recent Share Price (USX:PHGRF)

USX:PHGRF - CloudMD Software & Services In CloudMD Software & Services In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2020	USD	0.3843	0.3844	0.3401	0.357	0.357	-0.028 (-7.27%)	118,607
17 Jan 2020	USD	0.3796	0.3922	0.3666	0.385	0.385	+0.005 (+1.45%)	87,510
16 Jan 2020	USD	0.34	0.3795	0.34	0.3795	0.3795	+0.041 (+11.95%)	192,618
15 Jan 2020	USD	0.347	0.3507	0.3327	0.339	0.339	-0.021 (-5.83%)	20,123
14 Jan 2020	USD	0.3753	0.3753	0.351	0.36	0.36	-0.025 (-6.57%)	31,172
13 Jan 2020	USD	0.3546	0.3882	0.3482	0.3853	0.3853	+0.035 (+10.09%)	60,971
10 Jan 2020	USD	0.321	0.35	0.321	0.35	0.35	+0.035 (+11.08%)	15,516
9 Jan 2020	USD	0.3185	0.3185	0.3151	0.3151	0.3151	+0.002 (+0.51%)	3,100
8 Jan 2020	USD	0.3285	0.3429	0.3135	0.3135	0.3135	-0.015 (-4.42%)	4,342
7 Jan 2020	USD	0.3	0.328	0.3	0.328	0.328	+0.028 (+9.33%)	11,926
6 Jan 2020	USD	0.2887	0.3	0.2887	0.3	0.3	+0.02 (+7.18%)	4,550
3 Jan 2020	USD	0.28	0.2974	0.2799	0.2799	0.2799	-0.01 (-3.48%)	57,015
2 Jan 2020	USD	0.2844	0.29	0.2671	0.29	0.29	+0.02 (+7.37%)	7,089
31 Dec 2019	USD	0.2651	0.2917	0.258	0.2701	0.2701	-0.001 (-0.37%)	15,457
30 Dec 2019	USD	0.265	0.2855	0.265	0.2711	0.2711	-0.002 (-0.55%)	22,505
27 Dec 2019	USD	0.253	0.2797	0.253	0.2726	0.2726	+0.028 (+11.22%)	23,495
26 Dec 2019	USD	0.27	0.2925	0.2451	0.2451	0.2451	-0.015 (-5.73%)	4,060
25 Dec 2019	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
24 Dec 2019	USD	0.236	0.2604	0.2308	0.26	0.26	+0.024 (+10.17%)	104,588
23 Dec 2019	USD	0.2276	0.2468	0.2259	0.236	0.236	+0.001 (+0.25%)	39,195
20 Dec 2019	USD	0.2147	0.2354	0.2147	0.2354	0.2354	+0.009 (+4.07%)	37,555
19 Dec 2019	USD	0.22	0.2289	0.22	0.2262	0.2262	+0.018 (+8.75%)	9,060
18 Dec 2019	USD	0.231	0.231	0.2019	0.208	0.208	-0.002 (-0.95%)	12,979
17 Dec 2019	USD	0.203	0.2219	0.1959	0.21	0.21	-0.007 (-3.14%)	59,710
16 Dec 2019	USD	0.207	0.2183	0.207	0.2168	0.2168	-0.002 (-0.82%)	19,120
13 Dec 2019	USD	0.2163	0.22	0.2102	0.2186	0.2186	-0.011 (-4.96%)	40,675
12 Dec 2019	USD	0.206	0.23	0.206	0.23	0.23	+0.008 (+3.65%)	14,795
11 Dec 2019	USD	0.211	0.2219	0.211	0.2219	0.2219	+0.012 (+5.67%)	3,500
10 Dec 2019	USD	0.213	0.2341	0.21	0.21	0.21	-0.014 (-6.42%)	55,717
9 Dec 2019	USD	0.2403	0.2403	0.217	0.2244	0.2244	+0.002 (+0.94%)	30,734

First
1
2
3
4
5
Last

Unicorn Response |