CloudMD Software & Services In Recent Share Price (USX:PHGRF)

USX:PHGRF - CloudMD Software & Services In CloudMD Software & Services In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2019	USD	0.22	0.239	0.22	0.2223	0.2223	-0.01 (-4.47%)	30,874
5 Dec 2019	USD	0.219	0.2351	0.219	0.2327	0.2327	+0.011 (+4.82%)	17,500
4 Dec 2019	USD	0.2235	0.2327	0.22	0.222	0.222	+0.002 (+0.91%)	19,634
3 Dec 2019	USD	0.2356	0.24	0.22	0.22	0.22	-0.029 (-11.50%)	13,300
2 Dec 2019	USD	0.24	0.2486	0.2205	0.2486	0.2486	-0 (-0.12%)	15,400
29 Nov 2019	USD	0.2336	0.2489	0.2336	0.2489	0.2489	+0.006 (+2.55%)	4,593
28 Nov 2019	USD	0.2427	0.2427	0.2427	0.2427	0.2427	0.0 (0.0%)	0
27 Nov 2019	USD	0.2365	0.248	0.2352	0.2427	0.2427	-0.004 (-1.82%)	11,336
26 Nov 2019	USD	0.238	0.2499	0.238	0.2472	0.2472	-0.007 (-2.68%)	12,176
25 Nov 2019	USD	0.2448	0.2596	0.2448	0.254	0.254	+0.004 (+1.60%)	11,156
22 Nov 2019	USD	0.242	0.2555	0.242	0.25	0.25	-0.011 (-4.03%)	21,020
21 Nov 2019	USD	0.2431	0.2605	0.2397	0.2605	0.2605	+0.007 (+2.80%)	5,312
20 Nov 2019	USD	0.238	0.2573	0.238	0.2534	0.2534	-0.007 (-2.54%)	61,624
19 Nov 2019	USD	0.268	0.268	0.26	0.26	0.26	-0.009 (-3.35%)	55,300
18 Nov 2019	USD	0.27	0.28	0.2636	0.269	0.269	+0.002 (+0.75%)	27,926
15 Nov 2019	USD	0.28	0.3	0.2663	0.267	0.267	-0.045 (-14.42%)	29,750
14 Nov 2019	USD	0.3168	0.3168	0.294	0.312	0.312	+0.031 (+11.07%)	13,300
13 Nov 2019	USD	0.283	0.3145	0.2705	0.2809	0.2809	+0.002 (+0.86%)	7,525
12 Nov 2019	USD	0.2785	0.2785	0.2785	0.2785	0.2785	0.0 (0.0%)	0
11 Nov 2019	USD	0.268	0.2817	0.268	0.2785	0.2785	+0.001 (+0.22%)	17,311
8 Nov 2019	USD	0.278	0.2928	0.2777	0.2779	0.2779	-0.026 (-8.43%)	7,896
7 Nov 2019	USD	0.317	0.317	0.2938	0.3035	0.3035	-0.021 (-6.36%)	3,426
6 Nov 2019	USD	0.3176	0.3296	0.316	0.3241	0.3241	+0.002 (+0.75%)	6,915
5 Nov 2019	USD	0.3514	0.3514	0.3217	0.3217	0.3217	-0.028 (-8.09%)	8,610
4 Nov 2019	USD	0.35	0.3587	0.3393	0.35	0.35	+0.019 (+5.74%)	14,405
1 Nov 2019	USD	0.2719	0.3327	0.2719	0.331	0.331	+0.059 (+21.65%)	13,860
31 Oct 2019	USD	0.312	0.312	0.2721	0.2721	0.2721	-0.018 (-6.27%)	8,654
30 Oct 2019	USD	0.239	0.2903	0.239	0.2903	0.2903	+0.03 (+11.61%)	1,100
29 Oct 2019	USD	0.235	0.2601	0.235	0.2601	0.2601	-0.01 (-3.77%)	10,759
28 Oct 2019	USD	0.2458	0.2703	0.2458	0.2703	0.2703	-0.003 (-1.21%)	22,716

First
2
3
4
5
6
Last

Unicorn Response |