CloudMD Software & Services In Recent Share Price (USX:PHGRF)

USX:PHGRF - CloudMD Software & Services In CloudMD Software & Services In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2019	USD	0.268	0.2897	0.2527	0.2736	0.2736	-0.016 (-5.39%)	25,772
24 Oct 2019	USD	0.2965	0.3056	0.2786	0.2892	0.2892	-0.022 (-7.01%)	22,564
23 Oct 2019	USD	0.2998	0.311	0.296	0.311	0.311	+0.004 (+1.47%)	1,938
22 Oct 2019	USD	0.34	0.34	0.3003	0.3065	0.3065	-0.013 (-4.22%)	7,150
21 Oct 2019	USD	0.36	0.36	0.3	0.32	0.32	+0.008 (+2.47%)	42,940
18 Oct 2019	USD	0.3	0.32	0.3	0.3123	0.3123	-0.01 (-2.98%)	7,979
17 Oct 2019	USD	0.332	0.3426	0.3219	0.3219	0.3219	-0.022 (-6.42%)	9,500
16 Oct 2019	USD	0.362	0.362	0.3426	0.344	0.344	-0.018 (-4.97%)	8,471
15 Oct 2019	USD	0.346	0.38	0.346	0.362	0.362	+0.042 (+13.09%)	34,501
14 Oct 2019	USD	0.318	0.39	0.318	0.3201	0.3201	-0.052 (-14.07%)	8,395
11 Oct 2019	USD	0.3598	0.3725	0.3279	0.3725	0.3725	+0.028 (+7.97%)	88,085
10 Oct 2019	USD	0.3152	0.3489	0.3152	0.345	0.345	+0.04 (+13.11%)	25,426
9 Oct 2019	USD	0.2982	0.3136	0.298	0.305	0.305	0.0 (0.0%)	27,450
8 Oct 2019	USD	0.316	0.316	0.305	0.305	0.305	-0.007 (-2.34%)	12,144
7 Oct 2019	USD	0.282	0.3255	0.282	0.3123	0.3123	+0.012 (+4.10%)	6,369
4 Oct 2019	USD	0.329	0.329	0.3	0.3	0.3	-0.033 (-9.86%)	12,465
3 Oct 2019	USD	0.314	0.333	0.314	0.3328	0.3328	+0.023 (+7.46%)	18,690
2 Oct 2019	USD	0.3509	0.351	0.3097	0.3097	0.3097	-0.04 (-11.51%)	16,427
1 Oct 2019	USD	0.307	0.3728	0.307	0.35	0.35	+0.028 (+8.83%)	30,298
30 Sep 2019	USD	0.32	0.328	0.32	0.3216	0.3216	+0.002 (+0.50%)	7,159
27 Sep 2019	USD	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
26 Sep 2019	USD	0.2943	0.341	0.2943	0.32	0.32	+0.007 (+2.17%)	3,955
25 Sep 2019	USD	0.2993	0.319	0.2975	0.3132	0.3132	+0.004 (+1.36%)	27,835
24 Sep 2019	USD	0.32	0.3305	0.309	0.309	0.309	-0.021 (-6.31%)	20,964
23 Sep 2019	USD	0.3334	0.345	0.3298	0.3298	0.3298	-0.019 (-5.45%)	11,593
20 Sep 2019	USD	0.359	0.359	0.3488	0.3488	0.3488	-0.001 (-0.29%)	14,700
19 Sep 2019	USD	0.3481	0.3498	0.345	0.3498	0.3498	-0.029 (-7.75%)	2,693
18 Sep 2019	USD	0.3816	0.3816	0.365	0.3792	0.3792	+0.002 (+0.48%)	8,549
17 Sep 2019	USD	0.3637	0.3796	0.335	0.3774	0.3774	+0.015 (+4.20%)	35,458
16 Sep 2019	USD	0.371	0.372	0.3369	0.3622	0.3622	+0.015 (+4.32%)	34,905

First
3
4
5
6
7
Last

Unicorn Response |