Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2019 | USD | 0.229 | 0.229 | 0.1905 | 0.203 | 0.203 | -0.015 (-6.88%) | 14,419 |
1 Aug 2019 | USD | 0.2031 | 0.22 | 0.203 | 0.218 | 0.218 | +0.019 (+9.38%) | 18,789 |
31 Jul 2019 | USD | 0.19 | 0.2171 | 0.189 | 0.1993 | 0.1993 | -0.008 (-3.77%) | 18,080 |
30 Jul 2019 | USD | 0.181 | 0.2071 | 0.181 | 0.2071 | 0.2071 | +0.007 (+3.76%) | 38,838 |
29 Jul 2019 | USD | 0.211 | 0.2206 | 0.19 | 0.1996 | 0.1996 | -0.015 (-6.90%) | 21,087 |
26 Jul 2019 | USD | 0.206 | 0.2144 | 0.206 | 0.2144 | 0.2144 | +0.001 (+0.42%) | 13,052 |
25 Jul 2019 | USD | 0.2226 | 0.227 | 0.21 | 0.2135 | 0.2135 | -0.017 (-7.42%) | 10,419 |
24 Jul 2019 | USD | 0.2203 | 0.2306 | 0.2109 | 0.2306 | 0.2306 | +0.016 (+7.41%) | 1,507 |
23 Jul 2019 | USD | 0.203 | 0.2242 | 0.203 | 0.2147 | 0.2147 | -0.01 (-4.62%) | 12,674 |
22 Jul 2019 | USD | 0.212 | 0.23 | 0.208 | 0.2251 | 0.2251 | -0.008 (-3.27%) | 10,854 |
19 Jul 2019 | USD | 0.215 | 0.2457 | 0.208 | 0.2327 | 0.2327 | +0.013 (+5.77%) | 11,510 |
18 Jul 2019 | USD | 0.2263 | 0.2372 | 0.22 | 0.22 | 0.22 | -0.015 (-6.22%) | 17,377 |
17 Jul 2019 | USD | 0.22 | 0.2346 | 0.22 | 0.2346 | 0.2346 | +0.005 (+2.18%) | 14,673 |
16 Jul 2019 | USD | 0.264 | 0.264 | 0.2207 | 0.2296 | 0.2296 | -0.017 (-7.01%) | 17,513 |
15 Jul 2019 | USD | 0.25 | 0.2743 | 0.2469 | 0.2469 | 0.2469 | +0.004 (+1.52%) | 9,320 |
12 Jul 2019 | USD | 0.246 | 0.2536 | 0.2432 | 0.2432 | 0.2432 | -0.015 (-5.77%) | 10,600 |
11 Jul 2019 | USD | 0.28 | 0.28 | 0.2536 | 0.2581 | 0.2581 | -0.012 (-4.41%) | 16,751 |
10 Jul 2019 | USD | 0.2511 | 0.275 | 0.251 | 0.27 | 0.27 | +0.02 (+8%) | 3,380 |
9 Jul 2019 | USD | 0.2792 | 0.2792 | 0.25 | 0.25 | 0.25 | -0.004 (-1.77%) | 43,835 |
8 Jul 2019 | USD | 0.212 | 0.2654 | 0.212 | 0.2545 | 0.2545 | +0.017 (+7.25%) | 30,405 |
5 Jul 2019 | USD | 0.223 | 0.2392 | 0.22 | 0.2373 | 0.2373 | -0.009 (-3.50%) | 11,459 |
4 Jul 2019 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.263 | 0.263 | 0.222 | 0.2459 | 0.2459 | +0.002 (+0.99%) | 15,316 |
2 Jul 2019 | USD | 0.2256 | 0.2435 | 0.2256 | 0.2435 | 0.2435 | +0.018 (+7.84%) | 4,705 |
1 Jul 2019 | USD | 0.198 | 0.28 | 0.198 | 0.2258 | 0.2258 | -0.004 (-1.83%) | 18,180 |
28 Jun 2019 | USD | 0.2138 | 0.2315 | 0.203 | 0.23 | 0.23 | -0.014 (-5.62%) | 23,996 |
27 Jun 2019 | USD | 0.2572 | 0.2841 | 0.224 | 0.2437 | 0.2437 | +0.007 (+2.87%) | 46,661 |
26 Jun 2019 | USD | 0.243 | 0.2489 | 0.2258 | 0.2369 | 0.2369 | -0.043 (-15.39%) | 80,722 |
25 Jun 2019 | USD | 0.2662 | 0.28 | 0.2442 | 0.28 | 0.28 | 0.0 (0.0%) | 12,214 |
24 Jun 2019 | USD | 0.29 | 0.29 | 0.2595 | 0.28 | 0.28 | -0.011 (-3.78%) | 20,238 |