CloudMD Software & Services In Recent Share Price (USX:PHGRF)

USX:PHGRF - CloudMD Software & Services In CloudMD Software & Services In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jun 2019	USD	0.2973	0.2973	0.291	0.291	0.291	+0.015 (+5.55%)	1,472
20 Jun 2019	USD	0.304	0.304	0.2741	0.2757	0.2757	+0.002 (+0.69%)	32,123
19 Jun 2019	USD	0.295	0.295	0.265	0.2738	0.2738	-0.026 (-8.73%)	5,024
18 Jun 2019	USD	0.2964	0.3	0.2876	0.3	0.3	+0.013 (+4.53%)	5,560
17 Jun 2019	USD	0.287	0.3027	0.2842	0.287	0.287	+0.013 (+4.86%)	14,302
14 Jun 2019	USD	0.307	0.307	0.2705	0.2737	0.2737	-0.016 (-5.62%)	23,776
13 Jun 2019	USD	0.308	0.308	0.2815	0.29	0.29	+0.009 (+3.31%)	47,111
12 Jun 2019	USD	0.2896	0.2896	0.266	0.2807	0.2807	+0.003 (+1.23%)	3,401
11 Jun 2019	USD	0.274	0.2885	0.2687	0.2773	0.2773	+0.012 (+4.37%)	19,900
10 Jun 2019	USD	0.257	0.2884	0.257	0.2657	0.2657	-0 (-0.15%)	39,685
7 Jun 2019	USD	0.245	0.2717	0.245	0.2661	0.2661	+0.006 (+2.35%)	11,228
6 Jun 2019	USD	0.275	0.297	0.2442	0.26	0.26	-0.03 (-10.34%)	35,310
5 Jun 2019	USD	0.2992	0.3099	0.2848	0.29	0.29	-0.02 (-6.45%)	5,550
4 Jun 2019	USD	0.2955	0.31	0.2917	0.31	0.31	-0.01 (-3.13%)	19,810
3 Jun 2019	USD	0.34	0.344	0.2864	0.32	0.32	+0.015 (+4.81%)	8,415
31 May 2019	USD	0.3033	0.3244	0.3033	0.3053	0.3053	+0.002 (+0.66%)	68,510
30 May 2019	USD	0.2759	0.3033	0.248	0.3033	0.3033	+0.02 (+7.14%)	96,225
29 May 2019	USD	0.286	0.2982	0.2788	0.2831	0.2831	-0.026 (-8.53%)	52,937
28 May 2019	USD	0.304	0.35	0.2867	0.3095	0.3095	-0.031 (-9.05%)	78,802
27 May 2019	USD	0.3403	0.3403	0.3403	0.3403	0.3403	0.0 (0.0%)	0
24 May 2019	USD	0.374	0.374	0.337	0.3403	0.3403	-0.001 (-0.21%)	13,750
23 May 2019	USD	0.336	0.3469	0.336	0.341	0.341	-0.016 (-4.54%)	27,050
22 May 2019	USD	0.3509	0.3638	0.3301	0.3572	0.3572	-0.009 (-2.40%)	25,805
21 May 2019	USD	0.393	0.4051	0.3499	0.366	0.366	-0.014 (-3.68%)	101,716
20 May 2019	USD	0.404	0.416	0.3451	0.38	0.38	+0.004 (+1.06%)	48,334
17 May 2019	USD	0.328	0.3821	0.328	0.376	0.376	+0.029 (+8.26%)	45,518
16 May 2019	USD	0.3237	0.3473	0.3195	0.3473	0.3473	+0.013 (+4.04%)	23,438
15 May 2019	USD	0.3395	0.35	0.3238	0.3338	0.3338	-0.013 (-3.80%)	31,001
14 May 2019	USD	0.3496	0.3607	0.3391	0.347	0.347	+0.004 (+1.17%)	9,944
13 May 2019	USD	0.3555	0.375	0.3169	0.343	0.343	-0.032 (-8.53%)	80,373

First
6
7
8
9
10
Last

Unicorn Response |