CloudMD Software & Services In Recent Share Price (USX:PHGRF)

USX:PHGRF - CloudMD Software & Services In CloudMD Software & Services In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2019	USD	0.3752	0.3976	0.36	0.375	0.375	-0.015 (-3.85%)	91,069
9 May 2019	USD	0.405	0.405	0.3897	0.39	0.39	-0.015 (-3.70%)	30,727
8 May 2019	USD	0.3673	0.405	0.3673	0.405	0.405	+0.014 (+3.61%)	91,465
7 May 2019	USD	0.43	0.437	0.375	0.3909	0.3909	-0.031 (-7.33%)	231,836
6 May 2019	USD	0.4432	0.4503	0.405	0.4218	0.4218	-0.028 (-6.27%)	143,028
3 May 2019	USD	0.47	0.4868	0.4444	0.45	0.45	-0.033 (-6.83%)	120,598
2 May 2019	USD	0.486	0.488	0.4659	0.483	0.483	+0.002 (+0.42%)	63,665
1 May 2019	USD	0.5	0.5162	0.48	0.481	0.481	-0.024 (-4.75%)	43,028
30 Apr 2019	USD	0.478	0.5219	0.478	0.505	0.505	-0 (-0.04%)	72,493
29 Apr 2019	USD	0.517	0.517	0.4878	0.5052	0.5052	+0.009 (+1.90%)	46,975
26 Apr 2019	USD	0.497	0.526	0.49	0.4958	0.4958	+0.006 (+1.18%)	103,244
25 Apr 2019	USD	0.501	0.5208	0.47	0.49	0.49	-0.011 (-2.20%)	137,122
24 Apr 2019	USD	0.527	0.527	0.4834	0.501	0.501	-0.02 (-3.86%)	143,008
23 Apr 2019	USD	0.5166	0.531	0.5	0.5211	0.5211	-0.013 (-2.40%)	69,661
22 Apr 2019	USD	0.506	0.545	0.506	0.5339	0.5339	+0.009 (+1.70%)	71,100
19 Apr 2019	USD	0.525	0.525	0.525	0.525	0.525	0.0 (0.0%)	0
18 Apr 2019	USD	0.522	0.5404	0.517	0.525	0.525	-0.011 (-2.11%)	54,318
17 Apr 2019	USD	0.5246	0.54	0.5246	0.5363	0.5363	+0.011 (+2.15%)	23,882
16 Apr 2019	USD	0.522	0.55	0.521	0.525	0.525	-0.005 (-0.94%)	53,497
15 Apr 2019	USD	0.5355	0.5495	0.517	0.53	0.53	-0.01 (-1.85%)	44,768
12 Apr 2019	USD	0.53	0.55	0.517	0.54	0.54	+0.01 (+1.89%)	87,652
11 Apr 2019	USD	0.5358	0.5405	0.5203	0.53	0.53	-0.003 (-0.60%)	45,958
10 Apr 2019	USD	0.542	0.5535	0.5237	0.5332	0.5332	-0.01 (-1.80%)	54,276
9 Apr 2019	USD	0.518	0.55	0.5	0.543	0.543	+0.023 (+4.42%)	149,502
8 Apr 2019	USD	0.516	0.531	0.4915	0.52	0.52	-0.01 (-1.89%)	162,166
5 Apr 2019	USD	0.562	0.562	0.51	0.53	0.53	-0.004 (-0.75%)	136,288
4 Apr 2019	USD	0.54	0.5577	0.5201	0.534	0.534	-0.012 (-2.22%)	84,043
3 Apr 2019	USD	0.54	0.5608	0.5284	0.5461	0.5461	+0.016 (+3.04%)	91,265
2 Apr 2019	USD	0.5379	0.5445	0.517	0.53	0.53	+0.018 (+3.46%)	82,492
1 Apr 2019	USD	0.509	0.5355	0.505	0.5123	0.5123	-0.017 (-3.21%)	101,078

First
7
8
9
10
11
Last

Unicorn Response |