LSE:PHI - Pacific Horizon Investment Trust PLC Pacific Horizon Investment Tru
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 567 580 567 575 575 0.0 (0.0%) 142,169
26 Mar 2024 GBX 579 579 570 575 575 +2 (+0.35%) 469,569
25 Mar 2024 GBX 573 581 571.7411 573 573 -1 (-0.17%) 225,053
22 Mar 2024 GBX 582 582 571 574 574 -1 (-0.17%) 328,977
21 Mar 2024 GBX 575 579 569 575 575 +7 (+1.23%) 210,706
20 Mar 2024 GBX 567 573 566.26 568 568 +1 (+0.18%) 97,609
19 Mar 2024 GBX 567 571 563.734 567 567 -2 (-0.35%) 133,669
18 Mar 2024 GBX 575 576 566 569 569 -2 (-0.35%) 104,915
15 Mar 2024 GBX 569 575 566 571 571 +2 (+0.35%) 176,810
14 Mar 2024 GBX 571 575 566.577 569 569 -2 (-0.35%) 132,255
13 Mar 2024 GBX 576 582 570 571 571 -9 (-1.55%) 266,338
12 Mar 2024 GBX 582 585 574 580 580 +1 (+0.17%) 267,462
11 Mar 2024 GBX 574 582.215 574 579 579 +2 (+0.35%) 126,392
8 Mar 2024 GBX 580 586 574 577 577 -3 (-0.52%) 140,049
7 Mar 2024 GBX 584 584 578 580 580 -3 (-0.51%) 156,871
6 Mar 2024 GBX 578 590 575 583 583 +7 (+1.22%) 200,880
5 Mar 2024 GBX 575 578 571 576 576 -3 (-0.52%) 177,143
4 Mar 2024 GBX 588 588 579 579 579 -8 (-1.36%) 116,501
1 Mar 2024 GBX 576 588 576 587 587 -57.65 (-8.94%) 164,148
29 Feb 2024 GBX 644.65 644.65 644.65 644.65 644.65 +0.89 (+0.14%) 101,860
28 Feb 2024 GBX 643.76 643.76 643.76 643.76 643.76 -1.11 (-0.17%) 167,005
27 Feb 2024 GBX 644.87 644.87 644.87 644.87 644.87 -0.16 (-0.02%) 109,616
26 Feb 2024 GBX 645.03 645.03 645.03 645.03 645.03 +1.47 (+0.23%) 84,398
23 Feb 2024 GBX 643.56 643.56 643.56 643.56 643.56 +1.86 (+0.29%) 120,673
22 Feb 2024 GBX 641.7 641.7 641.7 641.7 641.7 +5.649 (+0.89%) 84,834
21 Feb 2024 GBX 636.051 636.051 636.051 636.051 636.051 +3.691 (+0.58%) 84,733
20 Feb 2024 GBX 632.36 632.36 632.36 632.36 632.36 -1.66 (-0.26%) 111,381
19 Feb 2024 GBX 634.02 634.02 634.02 634.02 634.02 +59.02 (+10.26%) 305,047
16 Feb 2024 GBX 571 575 568 575 575 +2 (+0.35%) 98,414
15 Feb 2024 GBX 563 573 554 573 573 +17 (+3.06%) 160,247



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms