Pacific Horizon Investment Tru
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
567 |
580 |
567 |
575 |
575 |
0.0 (0.0%)
|
142,169 |
26 Mar 2024 |
GBX |
579 |
579 |
570 |
575 |
575 |
+2 (+0.35%)
|
469,569 |
25 Mar 2024 |
GBX |
573 |
581 |
571.7411 |
573 |
573 |
-1 (-0.17%)
|
225,053 |
22 Mar 2024 |
GBX |
582 |
582 |
571 |
574 |
574 |
-1 (-0.17%)
|
328,977 |
21 Mar 2024 |
GBX |
575 |
579 |
569 |
575 |
575 |
+7 (+1.23%)
|
210,706 |
20 Mar 2024 |
GBX |
567 |
573 |
566.26 |
568 |
568 |
+1 (+0.18%)
|
97,609 |
19 Mar 2024 |
GBX |
567 |
571 |
563.734 |
567 |
567 |
-2 (-0.35%)
|
133,669 |
18 Mar 2024 |
GBX |
575 |
576 |
566 |
569 |
569 |
-2 (-0.35%)
|
104,915 |
15 Mar 2024 |
GBX |
569 |
575 |
566 |
571 |
571 |
+2 (+0.35%)
|
176,810 |
14 Mar 2024 |
GBX |
571 |
575 |
566.577 |
569 |
569 |
-2 (-0.35%)
|
132,255 |
13 Mar 2024 |
GBX |
576 |
582 |
570 |
571 |
571 |
-9 (-1.55%)
|
266,338 |
12 Mar 2024 |
GBX |
582 |
585 |
574 |
580 |
580 |
+1 (+0.17%)
|
267,462 |
11 Mar 2024 |
GBX |
574 |
582.215 |
574 |
579 |
579 |
+2 (+0.35%)
|
126,392 |
8 Mar 2024 |
GBX |
580 |
586 |
574 |
577 |
577 |
-3 (-0.52%)
|
140,049 |
7 Mar 2024 |
GBX |
584 |
584 |
578 |
580 |
580 |
-3 (-0.51%)
|
156,871 |
6 Mar 2024 |
GBX |
578 |
590 |
575 |
583 |
583 |
+7 (+1.22%)
|
200,880 |
5 Mar 2024 |
GBX |
575 |
578 |
571 |
576 |
576 |
-3 (-0.52%)
|
177,143 |
4 Mar 2024 |
GBX |
588 |
588 |
579 |
579 |
579 |
-8 (-1.36%)
|
116,501 |
1 Mar 2024 |
GBX |
576 |
588 |
576 |
587 |
587 |
-57.65 (-8.94%)
|
164,148 |
29 Feb 2024 |
GBX |
644.65 |
644.65 |
644.65 |
644.65 |
644.65 |
+0.89 (+0.14%)
|
101,860 |
28 Feb 2024 |
GBX |
643.76 |
643.76 |
643.76 |
643.76 |
643.76 |
-1.11 (-0.17%)
|
167,005 |
27 Feb 2024 |
GBX |
644.87 |
644.87 |
644.87 |
644.87 |
644.87 |
-0.16 (-0.02%)
|
109,616 |
26 Feb 2024 |
GBX |
645.03 |
645.03 |
645.03 |
645.03 |
645.03 |
+1.47 (+0.23%)
|
84,398 |
23 Feb 2024 |
GBX |
643.56 |
643.56 |
643.56 |
643.56 |
643.56 |
+1.86 (+0.29%)
|
120,673 |
22 Feb 2024 |
GBX |
641.7 |
641.7 |
641.7 |
641.7 |
641.7 |
+5.649 (+0.89%)
|
84,834 |
21 Feb 2024 |
GBX |
636.051 |
636.051 |
636.051 |
636.051 |
636.051 |
+3.691 (+0.58%)
|
84,733 |
20 Feb 2024 |
GBX |
632.36 |
632.36 |
632.36 |
632.36 |
632.36 |
-1.66 (-0.26%)
|
111,381 |
19 Feb 2024 |
GBX |
634.02 |
634.02 |
634.02 |
634.02 |
634.02 |
+59.02 (+10.26%)
|
305,047 |
16 Feb 2024 |
GBX |
571 |
575 |
568 |
575 |
575 |
+2 (+0.35%)
|
98,414 |
15 Feb 2024 |
GBX |
563 |
573 |
554 |
573 |
573 |
+17 (+3.06%)
|
160,247 |