LSE:PHLL - Petershill Partners PLC Petershill Partners PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 193.8 193.8 184.8 187 187 -2 (-1.06%) 457,823
26 Mar 2024 GBX 182.6 194 173 189 189 +16.4 (+9.50%) 856,938
25 Mar 2024 GBX 174.4 188.4 171.6 172.6 172.6 -1.4 (-0.80%) 1,617,250
22 Mar 2024 GBX 177 177 171.6 174 174 +1 (+0.58%) 262,574
21 Mar 2024 GBX 179.2 179.2 170.8 173 173 +2.6 (+1.53%) 422,023
20 Mar 2024 GBX 168 172.017 164.2 170.4 170.4 -0.8 (-0.47%) 186,698
19 Mar 2024 GBX 170 171.2 169.4 171.2 171.2 +0.4 (+0.23%) 453,474
18 Mar 2024 GBX 172.8 179 163.2 170.8 170.8 +0.2 (+0.12%) 175,685
15 Mar 2024 GBX 167.8 181.2 167.8 170.6 170.6 +1.6 (+0.95%) 1,039,014
14 Mar 2024 GBX 173.6 175.4 168.35 169 169 -0.8 (-0.47%) 205,756
13 Mar 2024 GBX 170.2 176.2 169 169.8 169.8 -1.8 (-1.05%) 332,033
12 Mar 2024 GBX 172.2 185 171.6 171.6 171.6 -0.4 (-0.23%) 203,057
11 Mar 2024 GBX 170 179.8 170 172 172 -2.4 (-1.38%) 203,410
8 Mar 2024 GBX 174 187.8 171.8 174.4 174.4 -0.2 (-0.11%) 444,300
7 Mar 2024 GBX 176.8 187.4 173.8 174.6 174.6 +0.8 (+0.46%) 270,398
6 Mar 2024 GBX 172.4 179.6 172.2 173.8 173.8 +1 (+0.58%) 196,757
5 Mar 2024 GBX 175 178 172.2 172.8 172.8 -2.2 (-1.26%) 134,872
4 Mar 2024 GBX 182.8 183 173.2 175 175 0.0 (0.0%) 228,808
1 Mar 2024 GBX 176.6 180.1485 173.2 175 175 +1.6 (+0.92%) 130,230
29 Feb 2024 GBX 167 181.4 167 173.4 173.4 +1.6 (+0.93%) 200,507
28 Feb 2024 GBX 168.8 172.2 168.8 171.8 171.8 +1.4 (+0.82%) 172,748
27 Feb 2024 GBX 168.6 179.6 168.6 170.4 170.4 -0.2 (-0.12%) 135,823
26 Feb 2024 GBX 169.4 172.8 169.2 170.6 170.6 +0.2 (+0.12%) 145,898
23 Feb 2024 GBX 170.4 173.617 169 170.4 170.4 -2.2 (-1.27%) 210,770
22 Feb 2024 GBX 170.4 174 170.4 172.6 172.6 -0.6 (-0.35%) 104,127
21 Feb 2024 GBX 172.2 173.78 171 173.2 173.2 -0.2 (-0.12%) 220,700
20 Feb 2024 GBX 172.4 176.8 172.4 173.4 173.4 -0.8 (-0.46%) 218,217
19 Feb 2024 GBX 172.8 174.4 171.6 174.2 174.2 +0.4 (+0.23%) 230,707
16 Feb 2024 GBX 169.8 174.4 169 173.8 173.8 +0.8 (+0.46%) 355,712
15 Feb 2024 GBX 170 173.009 169.4 173 173 +3 (+1.76%) 152,857



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms