Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 193.8 | 193.8 | 184.8 | 187 | 187 | -2 (-1.06%) | 457,823 |
26 Mar 2024 | GBX | 182.6 | 194 | 173 | 189 | 189 | +16.4 (+9.50%) | 856,938 |
25 Mar 2024 | GBX | 174.4 | 188.4 | 171.6 | 172.6 | 172.6 | -1.4 (-0.80%) | 1,617,250 |
22 Mar 2024 | GBX | 177 | 177 | 171.6 | 174 | 174 | +1 (+0.58%) | 262,574 |
21 Mar 2024 | GBX | 179.2 | 179.2 | 170.8 | 173 | 173 | +2.6 (+1.53%) | 422,023 |
20 Mar 2024 | GBX | 168 | 172.017 | 164.2 | 170.4 | 170.4 | -0.8 (-0.47%) | 186,698 |
19 Mar 2024 | GBX | 170 | 171.2 | 169.4 | 171.2 | 171.2 | +0.4 (+0.23%) | 453,474 |
18 Mar 2024 | GBX | 172.8 | 179 | 163.2 | 170.8 | 170.8 | +0.2 (+0.12%) | 175,685 |
15 Mar 2024 | GBX | 167.8 | 181.2 | 167.8 | 170.6 | 170.6 | +1.6 (+0.95%) | 1,039,014 |
14 Mar 2024 | GBX | 173.6 | 175.4 | 168.35 | 169 | 169 | -0.8 (-0.47%) | 205,756 |
13 Mar 2024 | GBX | 170.2 | 176.2 | 169 | 169.8 | 169.8 | -1.8 (-1.05%) | 332,033 |
12 Mar 2024 | GBX | 172.2 | 185 | 171.6 | 171.6 | 171.6 | -0.4 (-0.23%) | 203,057 |
11 Mar 2024 | GBX | 170 | 179.8 | 170 | 172 | 172 | -2.4 (-1.38%) | 203,410 |
8 Mar 2024 | GBX | 174 | 187.8 | 171.8 | 174.4 | 174.4 | -0.2 (-0.11%) | 444,300 |
7 Mar 2024 | GBX | 176.8 | 187.4 | 173.8 | 174.6 | 174.6 | +0.8 (+0.46%) | 270,398 |
6 Mar 2024 | GBX | 172.4 | 179.6 | 172.2 | 173.8 | 173.8 | +1 (+0.58%) | 196,757 |
5 Mar 2024 | GBX | 175 | 178 | 172.2 | 172.8 | 172.8 | -2.2 (-1.26%) | 134,872 |
4 Mar 2024 | GBX | 182.8 | 183 | 173.2 | 175 | 175 | 0.0 (0.0%) | 228,808 |
1 Mar 2024 | GBX | 176.6 | 180.1485 | 173.2 | 175 | 175 | +1.6 (+0.92%) | 130,230 |
29 Feb 2024 | GBX | 167 | 181.4 | 167 | 173.4 | 173.4 | +1.6 (+0.93%) | 200,507 |
28 Feb 2024 | GBX | 168.8 | 172.2 | 168.8 | 171.8 | 171.8 | +1.4 (+0.82%) | 172,748 |
27 Feb 2024 | GBX | 168.6 | 179.6 | 168.6 | 170.4 | 170.4 | -0.2 (-0.12%) | 135,823 |
26 Feb 2024 | GBX | 169.4 | 172.8 | 169.2 | 170.6 | 170.6 | +0.2 (+0.12%) | 145,898 |
23 Feb 2024 | GBX | 170.4 | 173.617 | 169 | 170.4 | 170.4 | -2.2 (-1.27%) | 210,770 |
22 Feb 2024 | GBX | 170.4 | 174 | 170.4 | 172.6 | 172.6 | -0.6 (-0.35%) | 104,127 |
21 Feb 2024 | GBX | 172.2 | 173.78 | 171 | 173.2 | 173.2 | -0.2 (-0.12%) | 220,700 |
20 Feb 2024 | GBX | 172.4 | 176.8 | 172.4 | 173.4 | 173.4 | -0.8 (-0.46%) | 218,217 |
19 Feb 2024 | GBX | 172.8 | 174.4 | 171.6 | 174.2 | 174.2 | +0.4 (+0.23%) | 230,707 |
16 Feb 2024 | GBX | 169.8 | 174.4 | 169 | 173.8 | 173.8 | +0.8 (+0.46%) | 355,712 |
15 Feb 2024 | GBX | 170 | 173.009 | 169.4 | 173 | 173 | +3 (+1.76%) | 152,857 |