Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 4.02 | 4.02 | 4 | 4 | 4 | -0.01 (-0.25%) | 5,000 |
14 May 2012 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.29 (-6.74%) | 310 |
10 May 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 4.33 | 4.37 | 4.3 | 4.3 | 4.3 | -0.02 (-0.46%) | 50,635 |
4 May 2012 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 100 |
3 May 2012 | USD | 4.26 | 4.5 | 4.25 | 4.3 | 4.3 | -0.2 (-4.44%) | 363,830 |
2 May 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 77,444 |
1 May 2012 | USD | 4.6 | 4.6 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 300 |
30 Apr 2012 | USD | 4.22 | 4.9 | 4.2 | 4.8 | 4.8 | -0.26 (-5.14%) | 209,750 |
27 Apr 2012 | USD | 5.48 | 6 | 4.75 | 5.06 | 5.06 | -0.24 (-4.53%) | 123,900 |
26 Apr 2012 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 100 |
25 Apr 2012 | USD | 4.75 | 5.25 | 4.75 | 5.2 | 5.2 | -0.3 (-5.45%) | 4,200 |
24 Apr 2012 | USD | 5.09 | 5.5 | 5.08 | 5.5 | 5.5 | +0.01 (+0.18%) | 1,100 |
23 Apr 2012 | USD | 5.1 | 5.5 | 5.1 | 5.49 | 5.49 | +0.19 (+3.58%) | 3,480 |
20 Apr 2012 | USD | 5.12 | 5.3 | 5.1 | 5.3 | 5.3 | -0.2 (-3.64%) | 1,000 |
19 Apr 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | -0.4 (-6.78%) | 475 |
16 Apr 2012 | USD | 5.1 | 5.99 | 5.1 | 5.9 | 5.9 | +0.4 (+7.27%) | 51,139 |
13 Apr 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
12 Apr 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 3,624 |
10 Apr 2012 | USD | 5.49 | 6 | 5.49 | 6 | 6 | +0.02 (+0.33%) | 600 |
9 Apr 2012 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 5.6 | 5.98 | 5.6 | 5.98 | 5.98 | +0.48 (+8.73%) | 4,639 |
4 Apr 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |