Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | USD | 5.49 | 5.5 | 5.49 | 5.5 | 5.5 | +0.41 (+8.06%) | 805 |
2 Apr 2012 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.9 (-15.03%) | 100 |
30 Mar 2012 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 250 |
29 Mar 2012 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 100 |
28 Mar 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 5.07 | 6 | 5.07 | 6 | 6 | 0.0 (0.0%) | 550 |
23 Mar 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 5.01 | 6 | 5 | 6 | 6 | -0.25 (-4%) | 4,055 |
20 Mar 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 6.1 | 6.25 | 5.95 | 6.25 | 6.25 | -0.25 (-3.85%) | 4,055 |
13 Mar 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 745 |
9 Mar 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
1 Mar 2012 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 300 |
29 Feb 2012 | USD | 5.01 | 6.35 | 5.01 | 6.35 | 6.35 | -1.65 (-20.63%) | 86,373 |
28 Feb 2012 | USD | 4.5 | 8 | 4.5 | 8 | 8 | +3 (+60%) | 60,870 |
27 Feb 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 4.49 | 5 | 4.49 | 5 | 5 | 0.0 (0.0%) | 14,970 |
23 Feb 2012 | USD | 4.45 | 5 | 4 | 5 | 5 | 0.0 (0.0%) | 194,177 |
22 Feb 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |