Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 4.52 | 5 | 4.02 | 5 | 5 | 0.0 (0.0%) | 40,215 |
16 Feb 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 215 |
15 Feb 2012 | USD | 4.02 | 5 | 4.02 | 5 | 5 | 0.0 (0.0%) | 2,600 |
14 Feb 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5,000 |
13 Feb 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 11,335 |
9 Feb 2012 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 2,000 |
8 Feb 2012 | USD | 4.02 | 5.2 | 4.02 | 5.05 | 5.05 | +0.05 (+1%) | 31,530 |
7 Feb 2012 | USD | 4.75 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 3,528 |
6 Feb 2012 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 4.89 | 5 | 4.89 | 5 | 5 | -0.25 (-4.76%) | 3,800 |
2 Feb 2012 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 5.25 | 5.25 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 24,096 |
31 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 590 |
25 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 290 |
24 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.45 (-7.56%) | 300 |
20 Jan 2012 | USD | 5.06 | 5.95 | 5.06 | 5.95 | 5.95 | +0.45 (+8.18%) | 983 |
19 Jan 2012 | USD | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | -0.19 (-3.34%) | 1,215 |
18 Jan 2012 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 884 |
17 Jan 2012 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 5.7 | 5.7 | 5.69 | 5.69 | 5.69 | -0.25 (-4.21%) | 635 |
12 Jan 2012 | USD | 5.24 | 5.94 | 5.24 | 5.94 | 5.94 | -0.01 (-0.17%) | 275 |
11 Jan 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |