Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2012 | USD | 5.95 | 5.95 | 5.01 | 5.95 | 5.95 | 0.0 (0.0%) | 1,300 |
9 Jan 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 5.51 | 5.95 | 5.51 | 5.95 | 5.95 | -0.04 (-0.67%) | 570 |
4 Jan 2012 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 5.99 | 6 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 4,280 |
2 Jan 2012 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 5.51 | 6 | 5.5 | 6 | 6 | +0.25 (+4.35%) | 2,800 |
28 Dec 2011 | USD | 5.05 | 5.75 | 5.05 | 5.75 | 5.75 | +0.45 (+8.49%) | 1,110 |
27 Dec 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.6 (-10.17%) | 445 |
26 Dec 2011 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 5.75 | 5.9 | 5.75 | 5.9 | 5.9 | +0.21 (+3.69%) | 1,100 |
22 Dec 2011 | USD | 5.21 | 5.76 | 5.21 | 5.69 | 5.69 | -0.23 (-3.89%) | 4,300 |
21 Dec 2011 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 5.36 | 5.99 | 5 | 5.92 | 5.92 | -0.08 (-1.33%) | 13,395 |
19 Dec 2011 | USD | 5.5 | 6 | 5 | 6 | 6 | +0.7 (+13.21%) | 1,550 |
16 Dec 2011 | USD | 5.3 | 5.55 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 8,799 |
15 Dec 2011 | USD | 5.61 | 6 | 5.3 | 5.3 | 5.3 | -0.61 (-10.32%) | 8,491 |
14 Dec 2011 | USD | 5.51 | 5.91 | 5.51 | 5.91 | 5.91 | -0.09 (-1.50%) | 795 |
13 Dec 2011 | USD | 5.5 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 2,775 |
12 Dec 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 5.75 | 6 | 5.51 | 6 | 6 | 0.0 (0.0%) | 845 |
7 Dec 2011 | USD | 5.51 | 6.1 | 5.51 | 6 | 6 | -0.25 (-4%) | 925 |
6 Dec 2011 | USD | 5.31 | 6.25 | 5.31 | 6.25 | 6.25 | 0.0 (0.0%) | 3,800 |
5 Dec 2011 | USD | 5.3 | 6.25 | 5.3 | 6.25 | 6.25 | +0.14 (+2.29%) | 630 |
2 Dec 2011 | USD | 5.5 | 6.25 | 5.5 | 6.11 | 6.11 | -0.14 (-2.24%) | 6,250 |
1 Dec 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,100 |