Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 6 | 6.25 | 5.9 | 6.25 | 6.25 | 0.0 (0.0%) | 3,000 |
28 Nov 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 5.85 | 6.25 | 5.5 | 6.25 | 6.25 | -0.5 (-7.41%) | 3,150 |
22 Nov 2011 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 6.75 | 7 | 6.2 | 6.75 | 6.75 | -0.25 (-3.57%) | 2,440 |
16 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 5.3 | 7 | 5.3 | 7 | 7 | 0.0 (0.0%) | 400 |
14 Nov 2011 | USD | 7 | 7 | 7 | 7 | 7 | -0.5 (-6.67%) | 200 |
11 Nov 2011 | USD | 5.3 | 8 | 5.3 | 7.5 | 7.5 | -0.5 (-6.25%) | 1,400 |
10 Nov 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 7 | 8 | 7 | 8 | 8 | 0.0 (0.0%) | 230 |
28 Oct 2011 | USD | 7.2 | 8 | 7.2 | 8 | 8 | -0.9 (-10.11%) | 2,060 |
27 Oct 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +1.4 (+18.67%) | 100 |
25 Oct 2011 | USD | 6.5 | 7.5 | 6.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 600 |
24 Oct 2011 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.35 (-4.38%) | 100 |
21 Oct 2011 | USD | 5.05 | 8 | 5.05 | 8 | 8 | -0.5 (-5.88%) | 300 |
20 Oct 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 7 | 8.5 | 7 | 8.5 | 8.5 | 0.0 (0.0%) | 2,950 |