Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2011 | USD | 7.1 | 8.5 | 6 | 8.5 | 8.5 | -0.4 (-4.49%) | 800 |
17 Oct 2011 | USD | 7.6 | 8.9 | 7.6 | 8.9 | 8.9 | -0.1 (-1.11%) | 300 |
14 Oct 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 6.5 | 9 | 6.5 | 9 | 9 | +0.11 (+1.24%) | 785 |
11 Oct 2011 | USD | 8 | 8.9 | 8 | 8.89 | 8.89 | -0.01 (-0.11%) | 3,780 |
10 Oct 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 8 | 8.9 | 7 | 8.9 | 8.9 | -0.1 (-1.11%) | 300 |
4 Oct 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 4 | 9 | 4 | 9 | 9 | +0.55 (+6.51%) | 565 |
30 Sep 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.3 (-3.43%) | 100 |
28 Sep 2011 | USD | 6 | 8.75 | 6 | 8.75 | 8.75 | -0.25 (-2.78%) | 250 |
27 Sep 2011 | USD | 9 | 9 | 9 | 9 | 9 | +1.25 (+16.13%) | 100 |
26 Sep 2011 | USD | 7.74 | 7.75 | 7.74 | 7.75 | 7.75 | -1.25 (-13.89%) | 1,100 |
23 Sep 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
22 Sep 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 7.5 | 9 | 6 | 9 | 9 | 0.0 (0.0%) | 1,500 |
19 Sep 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 9 | 9 | 8.99 | 9 | 9 | 0.0 (0.0%) | 3,275 |
15 Sep 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Sep 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
13 Sep 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 150 |
9 Sep 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
7 Sep 2011 | USD | 7.5 | 9 | 7.5 | 9 | 9 | 0.0 (0.0%) | 465 |