Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 10 | 11.25 | 10 | 11.25 | 11.25 | 0.0 (0.0%) | 1,210 |
13 Jun 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.75 (-6.25%) | 2,100 |
10 Jun 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 11.11 | 12 | 11.11 | 12 | 12 | -0.5 (-4%) | 200 |
6 Jun 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.41 (+3.39%) | 2,060 |
2 Jun 2011 | USD | 11 | 12.09 | 11 | 12.09 | 12.09 | -0.06 (-0.49%) | 400 |
1 Jun 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.05 (-0.41%) | 100 |
30 May 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 11.11 | 12.2 | 11 | 12.2 | 12.2 | 0.0 (0.0%) | 600 |
26 May 2011 | USD | 11 | 12.2 | 11 | 12.2 | 12.2 | 0.0 (0.0%) | 825 |
25 May 2011 | USD | 11 | 12.2 | 11 | 12.2 | 12.2 | 0.0 (0.0%) | 580 |
24 May 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 100 |
23 May 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 11 | 12.25 | 11 | 12.25 | 12.25 | 0.0 (0.0%) | 638 |
19 May 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 415 |
16 May 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 11.5 | 12.25 | 11 | 12.25 | 12.25 | -0.25 (-2%) | 833 |
12 May 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.5 (+4.17%) | 100 |
10 May 2011 | USD | 12 | 12 | 11 | 12 | 12 | -0.5 (-4%) | 10,968 |
9 May 2011 | USD | 11 | 12.5 | 11 | 12.5 | 12.5 | 0.0 (0.0%) | 500 |
6 May 2011 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 2,300 |
5 May 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 12.45 | 12.5 | 12.45 | 12.5 | 12.5 | 0.0 (0.0%) | 10,100 |