| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,380 |
| 2 May 2011 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | 0.0 (0.0%) | 270 |
| 29 Apr 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,000 |
| 28 Apr 2011 | USD | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,715 |
| 27 Apr 2011 | USD | 13.25 | 13.25 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 6,325 |
| 26 Apr 2011 | USD | 12.65 | 13.25 | 12.65 | 13 | 13 | -0.15 (-1.14%) | 9,899 |
| 25 Apr 2011 | USD | 13 | 13.15 | 12.9 | 13.15 | 13.15 | 0.0 (0.0%) | 2,400 |
| 22 Apr 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 13.15 | 13.15 | 12.75 | 13.15 | 13.15 | 0.0 (0.0%) | 4,415 |
| 20 Apr 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 375 |
| 19 Apr 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.1 (-0.75%) | 6,170 |
| 18 Apr 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 15 Apr 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 500 |
| 14 Apr 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 300 |
| 12 Apr 2011 | USD | 13.5 | 13.53 | 13.25 | 13.3 | 13.3 | -0.2 (-1.48%) | 41,251 |
| 11 Apr 2011 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 13.5 | +0.01 (+0.07%) | 3,835 |
| 8 Apr 2011 | USD | 13.6 | 13.6 | 13.3 | 13.49 | 13.49 | +0.09 (+0.67%) | 22,200 |
| 7 Apr 2011 | USD | 13.4 | 13.5 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 70,100 |
| 6 Apr 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 1,494 |
| 4 Apr 2011 | USD | 13.7 | 13.7 | 13.3 | 13.65 | 13.65 | -0.1 (-0.73%) | 24,200 |
| 1 Apr 2011 | USD | 13.3 | 13.75 | 13.3 | 13.75 | 13.75 | +0.03 (+0.22%) | 6,500 |
| 31 Mar 2011 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | USD | 13.75 | 13.75 | 13.3 | 13.72 | 13.72 | -0.03 (-0.22%) | 3,550 |
| 29 Mar 2011 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 3,900 |
| 28 Mar 2011 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 13.75 | +0.35 (+2.61%) | 11,100 |
| 25 Mar 2011 | USD | 13.5 | 13.75 | 13.3 | 13.4 | 13.4 | -0.1 (-0.74%) | 28,815 |
| 24 Mar 2011 | USD | 13.5 | 13.5 | 13.3 | 13.5 | 13.5 | 0.0 (0.0%) | 21,675 |
| 23 Mar 2011 | USD | 13 | 13.5 | 12.9 | 13.5 | 13.5 | +1.2 (+9.76%) | 72,637 |
