| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2011 | USD | 12.2 | 12.95 | 12.2 | 12.95 | 12.95 | 0.0 (0.0%) | 1,450 |
| 7 Feb 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
| 4 Feb 2011 | USD | 12.95 | 12.95 | 12.5 | 12.95 | 12.95 | 0.0 (0.0%) | 972 |
| 3 Feb 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 1,167 |
| 2 Feb 2011 | USD | 12.95 | 12.95 | 12.5 | 12.95 | 12.95 | 0.0 (0.0%) | 11,100 |
| 1 Feb 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 15,050 |
| 31 Jan 2011 | USD | 12.9 | 13 | 12.9 | 13 | 13 | +0.01 (+0.08%) | 2,600 |
| 28 Jan 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 27 Jan 2011 | USD | 13 | 13 | 12.9 | 12.99 | 12.99 | +0.09 (+0.70%) | 8,990 |
| 26 Jan 2011 | USD | 13 | 13 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 2,900 |
| 25 Jan 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 24 Jan 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.1 (-0.77%) | 100 |
| 21 Jan 2011 | USD | 12 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 255 |
| 20 Jan 2011 | USD | 12 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 3,000 |
| 19 Jan 2011 | USD | 13 | 13 | 12 | 13 | 13 | +0.1 (+0.78%) | 6,620 |
| 18 Jan 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 3,000 |
| 17 Jan 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 12.9 | 12.9 | 12.5 | 12.9 | 12.9 | 0.0 (0.0%) | 4,830 |
| 13 Jan 2011 | USD | 12.1 | 13 | 12.1 | 12.9 | 12.9 | +0.4 (+3.20%) | 84,100 |
| 12 Jan 2011 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 27,877 |
| 11 Jan 2011 | USD | 11 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 4,000 |
| 10 Jan 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 26,000 |
| 7 Jan 2011 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,000 |
| 6 Jan 2011 | USD | 12 | 12 | 11 | 12 | 12 | +1 (+9.09%) | 6,350 |
| 5 Jan 2011 | USD | 12 | 12 | 10.5 | 11 | 11 | -0.1 (-0.90%) | 4,599 |
| 4 Jan 2011 | USD | 12 | 12 | 11 | 11.1 | 11.1 | 0.0 (0.0%) | 2,750 |
| 3 Jan 2011 | USD | 12 | 12 | 8.5 | 11.1 | 11.1 | +0.11 (+1.00%) | 1,400 |
| 31 Dec 2010 | USD | 11 | 12 | 10.5 | 10.99 | 10.99 | +0.49 (+4.67%) | 15,250 |
| 30 Dec 2010 | USD | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 80,500 |
| 29 Dec 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 445 |
