Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 10.1 | 11 | 10.1 | 11 | 11 | +0.32 (+3.00%) | 850 |
22 Dec 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 10.68 | 10.68 | 9 | 10.68 | 10.68 | +0.68 (+6.80%) | 1,460 |
17 Dec 2010 | USD | 10 | 10 | 10 | 10 | 10 | -0.72 (-6.72%) | 400 |
16 Dec 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +1.72 (+19.11%) | 100 |
15 Dec 2010 | USD | 12 | 12 | 9 | 9 | 9 | -1.5 (-14.29%) | 162,175 |
14 Dec 2010 | USD | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +1 (+10.53%) | 10,496 |
13 Dec 2010 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 1,300 |
10 Dec 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 750 |
9 Dec 2010 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.75 (+8.57%) | 2,245 |
8 Dec 2010 | USD | 9.3 | 9.3 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 17,283 |
7 Dec 2010 | USD | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 8,100 |
6 Dec 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.55 (-5.91%) | 8,200 |
3 Dec 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 8.5 | 9.3 | 8.5 | 9.3 | 9.3 | -0.53 (-5.39%) | 1,300 |
1 Dec 2010 | USD | 8.7 | 9.83 | 8.7 | 9.83 | 9.83 | +0.53 (+5.70%) | 1,360 |
30 Nov 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 7.75 | 9.3 | 7.75 | 9.3 | 9.3 | 0.0 (0.0%) | 218 |
25 Nov 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 9 | 9.3 | 9 | 9.3 | 9.3 | 0.0 (0.0%) | 1,606 |
23 Nov 2010 | USD | 9 | 9.3 | 9 | 9.3 | 9.3 | 0.0 (0.0%) | 870 |
22 Nov 2010 | USD | 9 | 9.3 | 9 | 9.3 | 9.3 | 0.0 (0.0%) | 700 |
19 Nov 2010 | USD | 9.83 | 9.83 | 9.3 | 9.3 | 9.3 | -0.4 (-4.12%) | 6,625 |
18 Nov 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.5 (+5.43%) | 100 |
17 Nov 2010 | USD | 10.5 | 10.5 | 9 | 9.2 | 9.2 | 0.0 (0.0%) | 1,740 |