Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2010 | USD | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 7,930 |
15 Nov 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 200 |
12 Nov 2010 | USD | 9.95 | 9.95 | 8.4 | 9 | 9 | -0.3 (-3.23%) | 466 |
11 Nov 2010 | USD | 9.2 | 9.3 | 9.2 | 9.3 | 9.3 | -0.2 (-2.11%) | 5,000 |
10 Nov 2010 | USD | 8.4 | 9.95 | 8.4 | 9.5 | 9.5 | +1.1 (+13.10%) | 30,226 |
9 Nov 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 7.5 | 8.4 | 7.5 | 8.4 | 8.4 | 0.0 (0.0%) | 670 |
5 Nov 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 8.1 | 8.4 | 8.1 | 8.4 | 8.4 | -0.1 (-1.18%) | 500 |
2 Nov 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 200 |
1 Nov 2010 | USD | 7.5 | 8.5 | 7.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 600 |
29 Oct 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 700 |
28 Oct 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 8.4 | 8.5 | 8 | 8.5 | 8.5 | +0.1 (+1.19%) | 2,600 |
26 Oct 2010 | USD | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | +0.15 (+1.82%) | 17,328 |
25 Oct 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 1,000 |
22 Oct 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.1 (-1.20%) | 145 |
20 Oct 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.05 (-0.60%) | 100 |
18 Oct 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 3,178 |
14 Oct 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 4,000 |
13 Oct 2010 | USD | 8.5 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 7,710 |
12 Oct 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 3,100 |
11 Oct 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 5,160 |
8 Oct 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 10,200 |
7 Oct 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 5,000 |
6 Oct 2010 | USD | 8.39 | 8.5 | 8.39 | 8.5 | 8.5 | 0.0 (0.0%) | 5,000 |