Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | USD | 8.5 | 8.5 | 7.5 | 8.5 | 8.5 | 0.0 (0.0%) | 7,100 |
4 Oct 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 5,000 |
1 Oct 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 10 | 10 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 6,800 |
29 Sep 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 9,000 |
28 Sep 2010 | USD | 10 | 10 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 5,400 |
27 Sep 2010 | USD | 8 | 8.5 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 3,730 |
24 Sep 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 5,000 |
23 Sep 2010 | USD | 8.75 | 8.75 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 1,190 |
22 Sep 2010 | USD | 8 | 8.75 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 600 |
21 Sep 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 5,600 |
17 Sep 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 100 |
16 Sep 2010 | USD | 8.5 | 9 | 8.5 | 8.75 | 8.75 | -0.24 (-2.67%) | 20,424 |
15 Sep 2010 | USD | 9.5 | 9.5 | 8 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,284 |
14 Sep 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 9 | 9 | 8.75 | 9 | 9 | -0.5 (-5.26%) | 33,809 |
9 Sep 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 100 |
6 Sep 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 100 |
2 Sep 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 100 |
31 Aug 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.76 (+8.23%) | 100 |
30 Aug 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 10 | 10 | 9 | 9.24 | 9.24 | -0.76 (-7.60%) | 7,300 |
26 Aug 2010 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 100 |
25 Aug 2010 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 100 |