Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.0264 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.0264 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 0.0264 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 1.6372 | 1.69 | 1.6372 | 1.69 | 0.0264 | +0.07 (+4.32%) | 400 |
22 Jun 2016 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.0253 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.0253 | +0.103 (+6.78%) | 1,500 |
20 Jun 2016 | USD | 1.5172 | 1.5172 | 1.5172 | 1.5172 | 0.0237 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 1.5172 | 1.5172 | 1.5172 | 1.5172 | 0.0237 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 1.5172 | 1.5172 | 1.5172 | 1.5172 | 0.0237 | -0.033 (-2.12%) | 100 |
15 Jun 2016 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 0.0242 | -0.07 (-4.32%) | 2,500 |
14 Jun 2016 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.0253 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.0253 | +0.327 (+25.29%) | 2,548 |
10 Jun 2016 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 0.0202 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 0.0202 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 0.0202 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 0.0202 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 0.0202 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 0.0202 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 0.0202 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 0.0202 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 0.0202 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 1.293 | 1.293 | 1.293 | 1.293 | 0.0202 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 1.41 | 1.41 | 1.293 | 1.293 | 0.0202 | -0.207 (-13.80%) | 7,266 |
26 May 2016 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 0.0234 | -0.083 (-5.24%) | 1,500 |
25 May 2016 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 0.0247 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 0.0247 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 0.0247 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 0.0247 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 0.0247 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 0.0247 | 0.0 (0.0%) | 0 |