Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 0.0247 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 0.0247 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 0.0247 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 1.583 | 1.583 | 1.583 | 1.583 | 0.0247 | -0.019 (-1.16%) | 550 |
11 May 2016 | USD | 1.6016 | 1.6016 | 1.6016 | 1.6016 | 0.025 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 1.6016 | 1.6016 | 1.6016 | 1.6016 | 0.025 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 1.6016 | 1.6016 | 1.6016 | 1.6016 | 0.025 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 1.6016 | 1.6016 | 1.6016 | 1.6016 | 0.025 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 1.6016 | 1.6016 | 1.6016 | 1.6016 | 0.025 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 1.6016 | 1.6016 | 1.6016 | 1.6016 | 0.025 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 1.6016 | 1.6016 | 1.6016 | 1.6016 | 0.025 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 1.6016 | 1.6016 | 1.6016 | 1.6016 | 0.025 | +0.072 (+4.68%) | 1,900 |
29 Apr 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 0.0239 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 0.0239 | -0.28 (-15.47%) | 300 |
27 Apr 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 0.0283 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 0.0283 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 0.0283 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 0.0283 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 0.0283 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 0.0283 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 0.0283 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 0.0283 | -0.14 (-7.17%) | 120 |
15 Apr 2016 | USD | 1.9499 | 1.9499 | 1.9499 | 1.9499 | 0.0305 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 1.9499 | 1.9499 | 1.9499 | 1.9499 | 0.0305 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 1.9499 | 1.9499 | 1.9499 | 1.9499 | 0.0305 | -0.07 (-3.47%) | 1,232 |
12 Apr 2016 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 0.0316 | +0.1 (+5.21%) | 2,434 |
11 Apr 2016 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 0.03 | +0.15 (+8.47%) | 7,600 |
8 Apr 2016 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.0277 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.0277 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 0.0277 | 0.0 (0.0%) | 0 |