Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 0.0716 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 0.0716 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 0.0716 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 0.0716 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 0.0716 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 0.0716 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 0.0716 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 0.0716 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 0.0716 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 0.0716 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 0.0716 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 0.0716 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 0.0716 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 0.0716 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 0.0716 | +0.054 (+300%) | 0 |
3 Feb 2016 |
|
|||||||
2 Feb 2016 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 0.0179 | -0.17 (-3.58%) | 420 |
1 Feb 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.0186 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.0186 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.0186 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.0186 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.0186 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 0.0186 | -0.5 (-9.52%) | 160 |
22 Jan 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.0205 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.0205 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.0205 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.0205 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.0205 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.0205 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.0205 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 0.0205 | 0.0 (0.0%) | 0 |