| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | USD | 14.95 | 15.01 | 14.87 | 14.95 | 14.95 | +0.03 (+0.20%) | 930,691 |
| 28 Nov 2011 | USD | 14.98 | 15 | 14.86 | 14.92 | 14.92 | +0.26 (+1.77%) | 1,268,770 |
| 25 Nov 2011 | USD | 14.61 | 14.8 | 14.61 | 14.66 | 14.66 | -0.1 (-0.68%) | 739,794 |
| 24 Nov 2011 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 14.72 | 14.795 | 14.578 | 14.76 | 14.76 | -0.01 (-0.07%) | 2,010,878 |
| 22 Nov 2011 | USD | 14.7 | 14.8299 | 14.671 | 14.77 | 14.77 | +0.18 (+1.23%) | 1,031,035 |
| 21 Nov 2011 | USD | 14.84 | 14.84 | 14.41 | 14.59 | 14.59 | -0.336 (-2.25%) | 1,489,912 |
| 18 Nov 2011 | USD | 14.91 | 15.01 | 14.84 | 14.926 | 14.926 | +0.046 (+0.31%) | 1,305,158 |
| 17 Nov 2011 | USD | 15.09 | 15.12 | 14.76 | 14.88 | 14.88 | -0.37 (-2.43%) | 1,628,200 |
| 16 Nov 2011 | USD | 15.26 | 15.3496 | 15.15 | 15.25 | 15.25 | -0.2 (-1.29%) | 1,207,378 |
| 15 Nov 2011 | USD | 15.48 | 15.52 | 15.32 | 15.45 | 15.45 | -0.03 (-0.19%) | 870,341 |
| 14 Nov 2011 | USD | 15.54 | 15.55 | 15.415 | 15.48 | 15.48 | -0.06 (-0.39%) | 582,107 |
| 11 Nov 2011 | USD | 15.37 | 15.55 | 15.369 | 15.54 | 15.54 | +0.25 (+1.64%) | 731,606 |
| 10 Nov 2011 | USD | 15.39 | 15.39 | 15.02 | 15.29 | 15.29 | -0.08 (-0.52%) | 1,270,892 |
| 9 Nov 2011 | USD | 15.58 | 15.61 | 15.3 | 15.37 | 15.37 | -0.149 (-0.96%) | 1,477,493 |
| 8 Nov 2011 | USD | 15.58 | 15.66 | 15.42 | 15.5192 | 15.5192 | -0.111 (-0.71%) | 1,027,409 |
| 7 Nov 2011 | USD | 15.42 | 15.64 | 15.4 | 15.63 | 15.63 | +0.4 (+2.63%) | 1,569,400 |
| 4 Nov 2011 | USD | 15.24 | 15.27 | 15.1322 | 15.23 | 15.23 | -0.08 (-0.52%) | 619,941 |
| 3 Nov 2011 | USD | 15.24 | 15.348 | 15.12 | 15.31 | 15.31 | +0.28 (+1.86%) | 1,136,754 |
| 2 Nov 2011 | USD | 14.98 | 15.09 | 14.884 | 15.03 | 15.03 | +0.18 (+1.21%) | 1,000,980 |
| 1 Nov 2011 | USD | 14.49 | 14.85 | 14.44 | 14.85 | 14.85 | +0.06 (+0.41%) | 1,081,904 |
| 31 Oct 2011 | USD | 14.78 | 14.84 | 14.7 | 14.79 | 14.79 | -0.12 (-0.80%) | 883,368 |
| 28 Oct 2011 | USD | 15.05 | 15.08 | 14.9 | 14.91 | 14.91 | -0.15 (-1.00%) | 4,287,811 |
| 27 Oct 2011 | USD | 15.07 | 15.19 | 14.99 | 15.06 | 15.06 | +0.01 (+0.07%) | 3,226,614 |
| 26 Oct 2011 | USD | 14.97 | 15.09 | 14.94 | 15.05 | 15.05 | +0.25 (+1.69%) | 2,667,041 |
| 25 Oct 2011 | USD | 14.42 | 15 | 14.3501 | 14.8 | 14.8 | +0.4 (+2.78%) | 4,005,655 |
| 24 Oct 2011 | USD | 14.3 | 14.4685 | 14.28 | 14.4 | 14.4 | +0.22 (+1.55%) | 1,360,685 |
| 21 Oct 2011 | USD | 14.19 | 14.24 | 14.08 | 14.18 | 14.18 | +0.21 (+1.50%) | 1,063,421 |
| 20 Oct 2011 | USD | 14.1 | 14.1598 | 13.85 | 13.97 | 13.97 | -0.29 (-2.03%) | 2,288,749 |
| 19 Oct 2011 | USD | 14.45 | 14.459 | 14.25 | 14.26 | 14.26 | -0.25 (-1.72%) | 721,660 |
