| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 12.83 | 12.87 | 12.79 | 12.85 | 12.85 | 0.0 (0.0%) | 1,335,400 |
| 26 Oct 2022 | USD | 12.82 | 12.91 | 12.82 | 12.85 | 12.85 | +0.09 (+0.71%) | 2,235,100 |
| 25 Oct 2022 | USD | 12.76 | 12.84 | 12.76 | 12.76 | 12.76 | +0.02 (+0.16%) | 944,100 |
| 24 Oct 2022 | USD | 12.73 | 12.77 | 12.69 | 12.74 | 12.74 | -0.02 (-0.16%) | 1,346,800 |
| 21 Oct 2022 | USD | 12.62 | 12.79 | 12.58 | 12.76 | 12.76 | +0.2 (+1.59%) | 1,483,500 |
| 20 Oct 2022 | USD | 12.58 | 12.68 | 12.52 | 12.56 | 12.56 | -0.01 (-0.08%) | 1,516,500 |
| 19 Oct 2022 | USD | 12.63 | 12.65 | 12.54 | 12.57 | 12.57 | -0.18 (-1.41%) | 2,036,000 |
| 18 Oct 2022 | USD | 12.81 | 12.82 | 12.71 | 12.75 | 12.75 | -0.01 (-0.08%) | 2,398,700 |
| 17 Oct 2022 | USD | 12.85 | 12.9 | 12.74 | 12.76 | 12.76 | +0.05 (+0.39%) | 910,000 |
| 14 Oct 2022 | USD | 12.82 | 12.83 | 12.68 | 12.71 | 12.71 | -0.17 (-1.32%) | 2,241,700 |
| 13 Oct 2022 | USD | 12.78 | 12.98 | 12.73 | 12.88 | 12.88 | -0.11 (-0.85%) | 2,143,000 |
| 12 Oct 2022 | USD | 12.95 | 13.04 | 12.92 | 12.99 | 12.99 | +0.06 (+0.46%) | 1,127,900 |
| 11 Oct 2022 | USD | 12.91 | 13.04 | 12.87 | 12.93 | 12.93 | +0.01 (+0.08%) | 3,243,500 |
| 10 Oct 2022 | USD | 12.99 | 13 | 12.89 | 12.92 | 12.92 | -0.2 (-1.52%) | 918,700 |
| 7 Oct 2022 | USD | 13.22 | 13.24 | 13.11 | 13.12 | 13.12 | -0.17 (-1.28%) | 1,631,900 |
| 6 Oct 2022 | USD | 13.29 | 13.33 | 13.23 | 13.29 | 13.29 | -0.02 (-0.15%) | 1,055,800 |
| 5 Oct 2022 | USD | 13.25 | 13.35 | 13.18 | 13.31 | 13.31 | -0.08 (-0.60%) | 1,733,600 |
| 4 Oct 2022 | USD | 13.2 | 13.41 | 13.19 | 13.39 | 13.39 | +0.25 (+1.90%) | 2,160,000 |
| 3 Oct 2022 | USD | 12.91 | 13.17 | 12.86 | 13.14 | 13.14 | +0.34 (+2.66%) | 3,543,700 |
| 30 Sep 2022 | USD | 12.85 | 12.93 | 12.8 | 12.8 | 12.8 | -0.01 (-0.08%) | 1,658,800 |
| 29 Sep 2022 | USD | 12.76 | 12.86 | 12.7 | 12.81 | 12.81 | 0.0 (0.0%) | 3,404,600 |
| 28 Sep 2022 | USD | 12.69 | 12.86 | 12.66 | 12.81 | 12.81 | +0.27 (+2.15%) | 3,495,800 |
| 27 Sep 2022 | USD | 12.6 | 12.63 | 12.52 | 12.54 | 12.54 | +0.02 (+0.16%) | 1,551,900 |
| 26 Sep 2022 | USD | 12.71 | 12.75 | 12.5 | 12.52 | 12.52 | -0.22 (-1.73%) | 3,139,500 |
| 23 Sep 2022 | USD | 12.83 | 12.83 | 12.7 | 12.74 | 12.74 | -0.22 (-1.70%) | 2,696,900 |
| 22 Sep 2022 | USD | 13.02 | 13.03 | 12.92 | 12.96 | 12.96 | -0.02 (-0.15%) | 1,706,400 |
| 21 Sep 2022 | USD | 12.97 | 13.09 | 12.83 | 12.98 | 12.98 | +0.06 (+0.46%) | 2,173,900 |
| 20 Sep 2022 | USD | 12.93 | 12.93 | 12.86 | 12.92 | 12.92 | -0.08 (-0.62%) | 1,935,900 |
| 19 Sep 2022 | USD | 12.94 | 13.02 | 12.93 | 13 | 13 | -0.01 (-0.08%) | 3,626,400 |
| 16 Sep 2022 | USD | 12.93 | 13.06 | 12.88 | 13.01 | 13.01 | +0.08 (+0.62%) | 2,220,100 |
