Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 13.11 | 13.17 | 12.91 | 12.93 | 12.93 | -0.28 (-2.12%) | 2,123,000 |
14 Sep 2022 | USD | 13.25 | 13.32 | 13.18 | 13.21 | 13.21 | -0.04 (-0.30%) | 1,241,000 |
13 Sep 2022 | USD | 13.25 | 13.31 | 13.22 | 13.25 | 13.25 | -0.18 (-1.34%) | 1,566,600 |
12 Sep 2022 | USD | 13.46 | 13.52 | 13.42 | 13.43 | 13.43 | +0.06 (+0.45%) | 1,168,400 |
9 Sep 2022 | USD | 13.35 | 13.4 | 13.33 | 13.37 | 13.37 | +0.08 (+0.60%) | 1,107,000 |
8 Sep 2022 | USD | 13.36 | 13.37 | 13.27 | 13.29 | 13.29 | -0.09 (-0.67%) | 1,036,500 |
7 Sep 2022 | USD | 13.23 | 13.39 | 13.2 | 13.38 | 13.38 | +0.17 (+1.29%) | 1,469,400 |
6 Sep 2022 | USD | 13.32 | 13.34 | 13.21 | 13.21 | 13.21 | -0.11 (-0.83%) | 2,181,500 |
2 Sep 2022 | USD | 13.31 | 13.4 | 13.31 | 13.32 | 13.32 | +0.09 (+0.68%) | 1,629,200 |
1 Sep 2022 | USD | 13.24 | 13.26 | 13.15 | 13.23 | 13.23 | -0.1 (-0.75%) | 2,575,900 |
31 Aug 2022 | USD | 13.35 | 13.44 | 13.33 | 13.33 | 13.33 | -0.09 (-0.67%) | 1,222,000 |
30 Aug 2022 | USD | 13.5 | 13.5 | 13.39 | 13.42 | 13.42 | -0.11 (-0.81%) | 1,822,200 |
29 Aug 2022 | USD | 13.52 | 13.59 | 13.5 | 13.53 | 13.53 | -0.02 (-0.15%) | 1,241,000 |
26 Aug 2022 | USD | 13.65 | 13.69 | 13.51 | 13.55 | 13.55 | -0.16 (-1.17%) | 995,700 |
25 Aug 2022 | USD | 13.73 | 13.75 | 13.68 | 13.71 | 13.71 | +0.05 (+0.37%) | 1,722,600 |
24 Aug 2022 | USD | 13.63 | 13.7 | 13.59 | 13.66 | 13.66 | +0.03 (+0.22%) | 886,600 |
23 Aug 2022 | USD | 13.54 | 13.69 | 13.54 | 13.63 | 13.63 | +0.09 (+0.66%) | 1,738,500 |
22 Aug 2022 | USD | 13.51 | 13.55 | 13.5 | 13.54 | 13.54 | -0.08 (-0.59%) | 911,600 |
19 Aug 2022 | USD | 13.67 | 13.68 | 13.6 | 13.62 | 13.62 | -0.1 (-0.73%) | 898,600 |
18 Aug 2022 | USD | 13.76 | 13.8 | 13.68 | 13.72 | 13.72 | -0.03 (-0.22%) | 1,057,200 |
17 Aug 2022 | USD | 13.86 | 13.86 | 13.73 | 13.75 | 13.75 | -0.12 (-0.87%) | 2,121,900 |
16 Aug 2022 | USD | 13.9 | 13.91 | 13.84 | 13.87 | 13.87 | -0.04 (-0.29%) | 1,733,500 |
15 Aug 2022 | USD | 13.95 | 13.95 | 13.88 | 13.91 | 13.91 | -0.18 (-1.28%) | 1,292,700 |
12 Aug 2022 | USD | 14.04 | 14.11 | 13.99 | 14.09 | 14.09 | +0.12 (+0.86%) | 1,539,500 |
11 Aug 2022 | USD | 14.06 | 14.09 | 13.94 | 13.97 | 13.97 | -0.04 (-0.29%) | 1,369,000 |
10 Aug 2022 | USD | 14.06 | 14.11 | 14 | 14.01 | 14.01 | -0.03 (-0.21%) | 1,892,600 |
9 Aug 2022 | USD | 14.08 | 14.1 | 14.02 | 14.04 | 14.04 | +0.05 (+0.36%) | 1,145,800 |
8 Aug 2022 | USD | 13.95 | 14 | 13.94 | 13.99 | 13.99 | +0.11 (+0.79%) | 1,203,500 |
5 Aug 2022 | USD | 13.87 | 13.92 | 13.84 | 13.88 | 13.88 | -0.17 (-1.21%) | 1,144,400 |
4 Aug 2022 | USD | 13.91 | 14.05 | 13.89 | 14.05 | 14.05 | +0.23 (+1.66%) | 2,394,800 |