| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | USD | 14.81 | 14.94 | 14.78 | 14.85 | 14.85 | +0.06 (+0.41%) | 2,758,700 |
| 5 May 2022 | USD | 15 | 15 | 14.74 | 14.79 | 14.79 | -0.05 (-0.34%) | 2,931,600 |
| 4 May 2022 | USD | 14.73 | 14.92 | 14.67 | 14.84 | 14.84 | +0.15 (+1.02%) | 3,829,700 |
| 3 May 2022 | USD | 14.68 | 14.8 | 14.65 | 14.69 | 14.69 | +0.04 (+0.27%) | 2,303,900 |
| 2 May 2022 | USD | 14.72 | 14.74 | 14.62 | 14.65 | 14.65 | -0.32 (-2.14%) | 3,914,100 |
| 29 Apr 2022 | USD | 15.01 | 15.08 | 14.95 | 14.97 | 14.97 | +0.04 (+0.27%) | 2,316,100 |
| 28 Apr 2022 | USD | 14.81 | 14.93 | 14.81 | 14.93 | 14.93 | +0.11 (+0.74%) | 1,731,300 |
| 27 Apr 2022 | USD | 14.95 | 14.97 | 14.8 | 14.82 | 14.82 | -0.2 (-1.33%) | 4,142,600 |
| 26 Apr 2022 | USD | 15.09 | 15.1 | 14.97 | 15.02 | 15.02 | 0.0 (0.0%) | 2,992,900 |
| 25 Apr 2022 | USD | 15.05 | 15.06 | 14.95 | 15.02 | 15.02 | -0.29 (-1.89%) | 3,952,300 |
| 22 Apr 2022 | USD | 15.37 | 15.41 | 15.25 | 15.31 | 15.31 | -0.15 (-0.97%) | 2,205,400 |
| 21 Apr 2022 | USD | 15.45 | 15.49 | 15.31 | 15.46 | 15.46 | -0.04 (-0.26%) | 4,991,700 |
| 20 Apr 2022 | USD | 15.43 | 15.52 | 15.39 | 15.5 | 15.5 | +0.07 (+0.45%) | 2,555,800 |
| 19 Apr 2022 | USD | 15.56 | 15.58 | 15.39 | 15.43 | 15.43 | -0.23 (-1.47%) | 3,101,100 |
| 18 Apr 2022 | USD | 15.77 | 15.78 | 15.63 | 15.66 | 15.66 | +0.03 (+0.19%) | 4,468,200 |
| 14 Apr 2022 | USD | 15.61 | 15.66 | 15.52 | 15.63 | 15.63 | 0.0 (0.0%) | 2,396,600 |
| 13 Apr 2022 | USD | 15.58 | 15.66 | 15.58 | 15.63 | 15.63 | +0.09 (+0.58%) | 3,257,300 |
| 12 Apr 2022 | USD | 15.57 | 15.59 | 15.51 | 15.54 | 15.54 | +0.06 (+0.39%) | 4,752,300 |
| 11 Apr 2022 | USD | 15.52 | 15.52 | 15.36 | 15.48 | 15.48 | +0.08 (+0.52%) | 3,939,500 |
| 8 Apr 2022 | USD | 15.37 | 15.4 | 15.34 | 15.4 | 15.4 | +0.08 (+0.52%) | 4,371,600 |
| 7 Apr 2022 | USD | 15.31 | 15.35 | 15.29 | 15.32 | 15.32 | +0.03 (+0.20%) | 3,642,700 |
| 6 Apr 2022 | USD | 15.32 | 15.34 | 15.22 | 15.29 | 15.29 | +0.04 (+0.26%) | 3,390,300 |
| 5 Apr 2022 | USD | 15.43 | 15.43 | 15.24 | 15.25 | 15.25 | -0.09 (-0.59%) | 4,420,700 |
| 4 Apr 2022 | USD | 15.46 | 15.46 | 15.32 | 15.34 | 15.34 | 0.0 (0.0%) | 5,286,800 |
| 1 Apr 2022 | USD | 15.31 | 15.37 | 15.25 | 15.34 | 15.34 | -0.03 (-0.20%) | 4,670,500 |
| 31 Mar 2022 | USD | 15.33 | 15.4 | 15.33 | 15.37 | 15.37 | +0.04 (+0.26%) | 4,717,100 |
| 30 Mar 2022 | USD | 15.31 | 15.34 | 15.25 | 15.33 | 15.33 | +0.09 (+0.59%) | 4,448,100 |
| 29 Mar 2022 | USD | 15.03 | 15.27 | 14.99 | 15.24 | 15.24 | +0.03 (+0.20%) | 4,108,000 |
| 28 Mar 2022 | USD | 15.34 | 15.4 | 15.21 | 15.21 | 15.21 | -0.27 (-1.74%) | 3,350,700 |
| 25 Mar 2022 | USD | 15.41 | 15.53 | 15.38 | 15.48 | 15.48 | +0.01 (+0.06%) | 2,258,900 |
