| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 15.45 | 15.51 | 15.39 | 15.47 | 15.47 | +0.12 (+0.78%) | 4,284,900 |
| 23 Mar 2022 | USD | 15.35 | 15.36 | 15.3 | 15.35 | 15.35 | +0.09 (+0.59%) | 9,518,400 |
| 22 Mar 2022 | USD | 15.26 | 15.28 | 15.13 | 15.26 | 15.26 | -0.06 (-0.39%) | 3,614,700 |
| 21 Mar 2022 | USD | 15.29 | 15.36 | 15.27 | 15.32 | 15.32 | +0.11 (+0.72%) | 6,620,800 |
| 18 Mar 2022 | USD | 15.3 | 15.41 | 15.21 | 15.21 | 15.21 | -0.12 (-0.78%) | 4,745,200 |
| 17 Mar 2022 | USD | 15.4 | 15.41 | 15.33 | 15.33 | 15.33 | +0.05 (+0.33%) | 5,394,600 |
| 16 Mar 2022 | USD | 15.22 | 15.29 | 15.04 | 15.28 | 15.28 | +0.09 (+0.59%) | 3,648,600 |
| 15 Mar 2022 | USD | 15.16 | 15.31 | 15.1 | 15.19 | 15.19 | -0.25 (-1.62%) | 4,637,800 |
| 14 Mar 2022 | USD | 15.46 | 15.5 | 15.37 | 15.44 | 15.44 | -0.19 (-1.22%) | 6,897,600 |
| 11 Mar 2022 | USD | 15.44 | 15.64 | 15.42 | 15.63 | 15.63 | -0.05 (-0.32%) | 3,180,500 |
| 10 Mar 2022 | USD | 15.69 | 15.74 | 15.55 | 15.68 | 15.68 | +0.07 (+0.45%) | 3,093,600 |
| 9 Mar 2022 | USD | 15.61 | 15.7 | 15.47 | 15.61 | 15.61 | -0.4 (-2.50%) | 4,648,300 |
| 8 Mar 2022 | USD | 15.92 | 16.2 | 15.79 | 16.01 | 16.01 | +0.29 (+1.84%) | 15,913,500 |
| 7 Mar 2022 | USD | 15.53 | 15.72 | 15.5 | 15.72 | 15.72 | +0.25 (+1.62%) | 8,796,200 |
| 4 Mar 2022 | USD | 15.45 | 15.49 | 15.33 | 15.47 | 15.47 | +0.15 (+0.98%) | 7,325,000 |
| 3 Mar 2022 | USD | 15.25 | 15.36 | 15.22 | 15.32 | 15.32 | +0.11 (+0.72%) | 3,359,200 |
| 2 Mar 2022 | USD | 15.22 | 15.29 | 15.14 | 15.21 | 15.21 | -0.11 (-0.72%) | 3,127,800 |
| 1 Mar 2022 | USD | 15.15 | 15.32 | 15.14 | 15.32 | 15.32 | +0.25 (+1.66%) | 5,676,200 |
| 28 Feb 2022 | USD | 15.07 | 15.09 | 14.9 | 15.07 | 15.07 | +0.21 (+1.41%) | 5,605,300 |
| 25 Feb 2022 | USD | 14.81 | 14.86 | 14.73 | 14.86 | 14.86 | -0.01 (-0.07%) | 4,115,600 |
| 24 Feb 2022 | USD | 15.38 | 15.38 | 14.72 | 14.87 | 14.87 | -0.13 (-0.87%) | 6,144,400 |
| 23 Feb 2022 | USD | 14.94 | 15.01 | 14.93 | 15 | 15 | +0.05 (+0.33%) | 2,074,400 |
| 22 Feb 2022 | USD | 14.97 | 15.01 | 14.9 | 14.95 | 14.95 | +0.01 (+0.07%) | 2,263,800 |
| 18 Feb 2022 | USD | 14.92 | 14.95 | 14.88 | 14.94 | 14.94 | -0.01 (-0.07%) | 2,043,800 |
| 17 Feb 2022 | USD | 14.96 | 14.97 | 14.89 | 14.95 | 14.95 | +0.15 (+1.01%) | 4,850,500 |
| 16 Feb 2022 | USD | 14.69 | 14.8 | 14.69 | 14.8 | 14.8 | +0.15 (+1.02%) | 2,518,400 |
| 15 Feb 2022 | USD | 14.62 | 14.69 | 14.57 | 14.65 | 14.65 | -0.14 (-0.95%) | 2,395,200 |
| 14 Feb 2022 | USD | 14.65 | 14.79 | 14.63 | 14.79 | 14.79 | +0.19 (+1.30%) | 3,837,800 |
| 11 Feb 2022 | USD | 14.51 | 14.63 | 14.5 | 14.6 | 14.6 | +0.11 (+0.76%) | 8,983,000 |
| 10 Feb 2022 | USD | 14.52 | 14.63 | 14.48 | 14.49 | 14.49 | -0.09 (-0.62%) | 1,748,400 |
