| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 14.49 | 14.58 | 14.47 | 14.58 | 14.58 | +0.13 (+0.90%) | 1,834,900 |
| 8 Feb 2022 | USD | 14.41 | 14.5 | 14.4 | 14.45 | 14.45 | +0.03 (+0.21%) | 1,126,300 |
| 7 Feb 2022 | USD | 14.38 | 14.43 | 14.31 | 14.42 | 14.42 | +0.1 (+0.70%) | 2,154,700 |
| 4 Feb 2022 | USD | 14.31 | 14.36 | 14.27 | 14.32 | 14.32 | +0.01 (+0.07%) | 1,710,600 |
| 3 Feb 2022 | USD | 14.32 | 14.35 | 14.21 | 14.31 | 14.31 | -0.04 (-0.28%) | 1,495,200 |
| 2 Feb 2022 | USD | 14.32 | 14.38 | 14.32 | 14.35 | 14.35 | +0.03 (+0.21%) | 1,277,200 |
| 1 Feb 2022 | USD | 14.36 | 14.36 | 14.29 | 14.32 | 14.32 | +0.02 (+0.14%) | 2,124,700 |
| 31 Jan 2022 | USD | 14.29 | 14.32 | 14.26 | 14.3 | 14.3 | +0.05 (+0.35%) | 1,907,300 |
| 28 Jan 2022 | USD | 14.23 | 14.29 | 14.2 | 14.25 | 14.25 | -0.04 (-0.28%) | 1,411,200 |
| 27 Jan 2022 | USD | 14.33 | 14.43 | 14.27 | 14.29 | 14.29 | -0.17 (-1.18%) | 2,891,700 |
| 26 Jan 2022 | USD | 14.61 | 14.62 | 14.44 | 14.46 | 14.46 | -0.21 (-1.43%) | 1,978,800 |
| 25 Jan 2022 | USD | 14.66 | 14.72 | 14.62 | 14.67 | 14.67 | +0.01 (+0.07%) | 2,810,000 |
| 24 Jan 2022 | USD | 14.55 | 14.67 | 14.51 | 14.66 | 14.66 | +0.15 (+1.03%) | 5,237,600 |
| 21 Jan 2022 | USD | 14.52 | 14.53 | 14.44 | 14.51 | 14.51 | +0.02 (+0.14%) | 2,412,600 |
| 20 Jan 2022 | USD | 14.52 | 14.55 | 14.48 | 14.49 | 14.49 | +0.01 (+0.07%) | 1,332,400 |
| 19 Jan 2022 | USD | 14.34 | 14.52 | 14.34 | 14.48 | 14.48 | +0.21 (+1.47%) | 2,318,900 |
| 18 Jan 2022 | USD | 14.29 | 14.33 | 14.25 | 14.27 | 14.27 | -0.02 (-0.14%) | 1,280,900 |
| 14 Jan 2022 | USD | 14.32 | 14.35 | 14.28 | 14.29 | 14.29 | -0.02 (-0.14%) | 840,300 |
| 13 Jan 2022 | USD | 14.3 | 14.34 | 14.24 | 14.31 | 14.31 | -0.05 (-0.35%) | 1,764,700 |
| 12 Jan 2022 | USD | 14.3 | 14.38 | 14.28 | 14.36 | 14.36 | +0.06 (+0.42%) | 884,700 |
| 11 Jan 2022 | USD | 14.17 | 14.33 | 14.14 | 14.3 | 14.3 | +0.18 (+1.27%) | 1,048,400 |
| 10 Jan 2022 | USD | 14.07 | 14.14 | 14.05 | 14.12 | 14.12 | +0.03 (+0.21%) | 1,090,300 |
| 7 Jan 2022 | USD | 14.07 | 14.12 | 14.02 | 14.09 | 14.09 | +0.04 (+0.28%) | 843,400 |
| 6 Jan 2022 | USD | 14.04 | 14.1 | 14.02 | 14.05 | 14.05 | -0.14 (-0.99%) | 1,611,400 |
| 5 Jan 2022 | USD | 14.3 | 14.34 | 14.19 | 14.19 | 14.19 | -0.05 (-0.35%) | 1,114,700 |
| 4 Jan 2022 | USD | 14.21 | 14.24 | 14.18 | 14.24 | 14.24 | +0.11 (+0.78%) | 1,497,200 |
| 3 Jan 2022 | USD | 14.16 | 14.18 | 14.11 | 14.13 | 14.13 | -0.23 (-1.60%) | 1,399,400 |
| 31 Dec 2021 | USD | 14.3 | 14.36 | 14.26 | 14.36 | 14.36 | +0.11 (+0.77%) | 1,116,500 |
| 30 Dec 2021 | USD | 14.16 | 14.25 | 14.14 | 14.25 | 14.25 | +0.1 (+0.71%) | 1,162,900 |
| 29 Dec 2021 | USD | 14.05 | 14.15 | 14.05 | 14.15 | 14.15 | -0.02 (-0.14%) | 1,123,600 |
