| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 13.79 | 13.85 | 13.77 | 13.83 | 13.83 | +0.03 (+0.22%) | 1,039,700 |
| 30 Sep 2021 | USD | 13.7 | 13.87 | 13.67 | 13.8 | 13.8 | +0.2 (+1.47%) | 1,671,300 |
| 29 Sep 2021 | USD | 13.67 | 13.7 | 13.56 | 13.6 | 13.6 | -0.05 (-0.37%) | 1,504,000 |
| 28 Sep 2021 | USD | 13.71 | 13.71 | 13.62 | 13.65 | 13.65 | -0.13 (-0.94%) | 1,114,300 |
| 27 Sep 2021 | USD | 13.8 | 13.86 | 13.78 | 13.78 | 13.78 | +0.02 (+0.15%) | 692,900 |
| 24 Sep 2021 | USD | 13.75 | 13.83 | 13.72 | 13.76 | 13.76 | -0.01 (-0.07%) | 957,100 |
| 23 Sep 2021 | USD | 13.86 | 13.86 | 13.76 | 13.77 | 13.77 | -0.17 (-1.22%) | 972,200 |
| 22 Sep 2021 | USD | 13.98 | 14.09 | 13.92 | 13.94 | 13.94 | -0.05 (-0.36%) | 980,400 |
| 21 Sep 2021 | USD | 13.97 | 14.02 | 13.94 | 13.99 | 13.99 | +0.12 (+0.87%) | 1,154,082 |
| 20 Sep 2021 | USD | 13.88 | 13.94 | 13.85 | 13.87 | 13.87 | +0.05 (+0.36%) | 2,740,516 |
| 17 Sep 2021 | USD | 13.84 | 13.86 | 13.8 | 13.82 | 13.82 | -0.04 (-0.29%) | 1,192,300 |
| 16 Sep 2021 | USD | 13.91 | 13.91 | 13.81 | 13.86 | 13.86 | -0.32 (-2.26%) | 1,728,400 |
| 15 Sep 2021 | USD | 14.21 | 14.23 | 14.14 | 14.18 | 14.18 | -0.07 (-0.49%) | 867,800 |
| 14 Sep 2021 | USD | 14.19 | 14.28 | 14.13 | 14.25 | 14.25 | +0.06 (+0.42%) | 978,500 |
| 13 Sep 2021 | USD | 14.11 | 14.2 | 14.11 | 14.19 | 14.19 | +0.07 (+0.50%) | 941,500 |
| 10 Sep 2021 | USD | 14.17 | 14.2 | 14.12 | 14.12 | 14.12 | -0.06 (-0.42%) | 1,534,500 |
| 9 Sep 2021 | USD | 14.18 | 14.19 | 14.07 | 14.18 | 14.18 | +0.08 (+0.57%) | 965,700 |
| 8 Sep 2021 | USD | 14.18 | 14.18 | 14.05 | 14.1 | 14.1 | -0.06 (-0.42%) | 1,308,900 |
| 7 Sep 2021 | USD | 14.33 | 14.36 | 14.14 | 14.16 | 14.16 | -0.29 (-2.01%) | 1,428,200 |
| 3 Sep 2021 | USD | 14.4 | 14.49 | 14.39 | 14.45 | 14.45 | +0.14 (+0.98%) | 1,269,200 |
| 2 Sep 2021 | USD | 14.37 | 14.37 | 14.28 | 14.31 | 14.31 | -0.05 (-0.35%) | 890,300 |
| 1 Sep 2021 | USD | 14.39 | 14.4 | 14.34 | 14.36 | 14.36 | +0.01 (+0.07%) | 1,120,200 |
| 31 Aug 2021 | USD | 14.31 | 14.38 | 14.26 | 14.35 | 14.35 | +0.06 (+0.42%) | 1,058,600 |
| 30 Aug 2021 | USD | 14.36 | 14.36 | 14.27 | 14.29 | 14.29 | -0.07 (-0.49%) | 727,300 |
| 27 Aug 2021 | USD | 14.2 | 14.36 | 14.12 | 14.36 | 14.36 | +0.17 (+1.20%) | 2,057,000 |
| 26 Aug 2021 | USD | 14.16 | 14.24 | 14.11 | 14.19 | 14.19 | +0.03 (+0.21%) | 856,500 |
| 25 Aug 2021 | USD | 14.24 | 14.24 | 14.09 | 14.16 | 14.16 | -0.07 (-0.49%) | 882,200 |
| 24 Aug 2021 | USD | 14.28 | 14.3 | 14.22 | 14.23 | 14.23 | -0.02 (-0.14%) | 748,500 |
| 23 Aug 2021 | USD | 14.27 | 14.29 | 14.2 | 14.25 | 14.25 | +0.13 (+0.92%) | 1,386,900 |
| 20 Aug 2021 | USD | 14.1 | 14.13 | 14.07 | 14.12 | 14.12 | +0.02 (+0.14%) | 875,400 |
