Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 13.81 | 13.87 | 13.68 | 13.69 | 13.69 | -0.02 (-0.15%) | 2,957,800 |
26 Feb 2021 | USD | 14.04 | 14.05 | 13.68 | 13.71 | 13.71 | -0.39 (-2.77%) | 3,477,600 |
25 Feb 2021 | USD | 14.28 | 14.33 | 14.06 | 14.1 | 14.1 | -0.29 (-2.02%) | 5,863,100 |
24 Feb 2021 | USD | 14.31 | 14.4 | 14.22 | 14.39 | 14.39 | 0.0 (0.0%) | 1,921,600 |
23 Feb 2021 | USD | 14.35 | 14.43 | 14.25 | 14.39 | 14.39 | +0.07 (+0.49%) | 2,596,200 |
22 Feb 2021 | USD | 14.3 | 14.35 | 14.26 | 14.32 | 14.32 | +0.19 (+1.34%) | 2,863,700 |
19 Feb 2021 | USD | 14.25 | 14.25 | 14.11 | 14.13 | 14.13 | -0.1 (-0.70%) | 2,919,500 |
18 Feb 2021 | USD | 14.25 | 14.25 | 14.15 | 14.23 | 14.23 | +0.02 (+0.14%) | 1,884,700 |
17 Feb 2021 | USD | 14.25 | 14.31 | 14.13 | 14.21 | 14.21 | -0.19 (-1.32%) | 2,259,000 |
16 Feb 2021 | USD | 14.28 | 14.42 | 14.2 | 14.4 | 14.4 | -0.05 (-0.35%) | 4,336,000 |
12 Feb 2021 | USD | 14.48 | 14.55 | 14.39 | 14.45 | 14.45 | -0.13 (-0.89%) | 2,147,500 |
11 Feb 2021 | USD | 14.68 | 14.7 | 14.49 | 14.58 | 14.58 | -0.08 (-0.55%) | 1,452,500 |
10 Feb 2021 | USD | 14.65 | 14.69 | 14.58 | 14.66 | 14.66 | +0.08 (+0.55%) | 1,388,300 |
9 Feb 2021 | USD | 14.61 | 14.65 | 14.52 | 14.58 | 14.58 | +0.07 (+0.48%) | 1,189,900 |
8 Feb 2021 | USD | 14.58 | 14.58 | 14.5 | 14.51 | 14.51 | +0.14 (+0.97%) | 1,820,700 |
5 Feb 2021 | USD | 14.24 | 14.4 | 14.23 | 14.37 | 14.37 | +0.16 (+1.13%) | 1,586,400 |
4 Feb 2021 | USD | 14.32 | 14.36 | 14.19 | 14.21 | 14.21 | -0.38 (-2.60%) | 3,933,400 |
3 Feb 2021 | USD | 14.63 | 14.65 | 14.55 | 14.59 | 14.59 | -0.02 (-0.14%) | 1,219,700 |
2 Feb 2021 | USD | 14.63 | 14.63 | 14.51 | 14.61 | 14.61 | -0.11 (-0.75%) | 2,300,300 |
1 Feb 2021 | USD | 14.75 | 14.84 | 14.69 | 14.72 | 14.72 | +0.19 (+1.31%) | 3,720,200 |
29 Jan 2021 | USD | 14.79 | 14.79 | 14.53 | 14.53 | 14.53 | +0.07 (+0.48%) | 1,881,700 |
28 Jan 2021 | USD | 14.62 | 14.68 | 14.41 | 14.46 | 14.46 | -0.03 (-0.21%) | 1,980,700 |
27 Jan 2021 | USD | 14.55 | 14.61 | 14.45 | 14.49 | 14.49 | -0.13 (-0.89%) | 2,512,000 |
26 Jan 2021 | USD | 14.73 | 14.73 | 14.61 | 14.62 | 14.62 | -0.02 (-0.14%) | 3,012,600 |
25 Jan 2021 | USD | 14.66 | 14.69 | 14.57 | 14.64 | 14.64 | +0.02 (+0.14%) | 1,865,300 |
22 Jan 2021 | USD | 14.51 | 14.63 | 14.45 | 14.62 | 14.62 | -0.1 (-0.68%) | 1,585,600 |
21 Jan 2021 | USD | 14.73 | 14.73 | 14.64 | 14.72 | 14.72 | +0.01 (+0.07%) | 1,555,800 |
20 Jan 2021 | USD | 14.48 | 14.73 | 14.48 | 14.71 | 14.71 | +0.25 (+1.73%) | 1,899,100 |
19 Jan 2021 | USD | 14.56 | 14.6 | 14.41 | 14.46 | 14.46 | +0.11 (+0.77%) | 3,263,200 |
15 Jan 2021 | USD | 14.49 | 14.53 | 14.33 | 14.35 | 14.35 | -0.15 (-1.03%) | 1,988,100 |