| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 14.5 | 14.61 | 14.45 | 14.5 | 14.5 | 0.0 (0.0%) | 1,443,600 |
| 13 Jan 2021 | USD | 14.57 | 14.62 | 14.48 | 14.5 | 14.5 | -0.07 (-0.48%) | 1,270,000 |
| 12 Jan 2021 | USD | 14.51 | 14.58 | 14.48 | 14.57 | 14.57 | +0.05 (+0.34%) | 4,307,100 |
| 11 Jan 2021 | USD | 14.48 | 14.62 | 14.46 | 14.52 | 14.52 | -0.04 (-0.27%) | 2,248,100 |
| 8 Jan 2021 | USD | 15.02 | 15.02 | 14.46 | 14.56 | 14.56 | -0.66 (-4.34%) | 5,350,400 |
| 7 Jan 2021 | USD | 15.1 | 15.27 | 15.1 | 15.22 | 15.22 | -0.01 (-0.07%) | 2,007,700 |
| 6 Jan 2021 | USD | 15.36 | 15.36 | 15.03 | 15.23 | 15.23 | -0.16 (-1.04%) | 3,018,200 |
| 5 Jan 2021 | USD | 15.37 | 15.42 | 15.26 | 15.39 | 15.39 | +0.1 (+0.65%) | 1,520,600 |
| 4 Jan 2021 | USD | 15.38 | 15.38 | 15.21 | 15.29 | 15.29 | +0.2 (+1.33%) | 5,466,600 |
| 31 Dec 2020 | USD | 14.97 | 15.11 | 14.93 | 15.09 | 15.09 | +0.13 (+0.87%) | 5,684,300 |
| 30 Dec 2020 | USD | 14.82 | 14.96 | 14.81 | 14.96 | 14.96 | +0.17 (+1.15%) | 1,375,800 |
| 29 Dec 2020 | USD | 14.8 | 14.83 | 14.72 | 14.79 | 14.79 | +0.01 (+0.07%) | 1,631,600 |
| 28 Dec 2020 | USD | 14.86 | 14.94 | 14.77 | 14.78 | 14.78 | -0.02 (-0.14%) | 1,395,000 |
| 24 Dec 2020 | USD | 14.76 | 14.81 | 14.7 | 14.8 | 14.8 | +0.06 (+0.41%) | 797,800 |
| 23 Dec 2020 | USD | 14.66 | 14.77 | 14.66 | 14.74 | 14.74 | +0.09 (+0.61%) | 948,900 |
| 22 Dec 2020 | USD | 14.82 | 14.83 | 14.62 | 14.65 | 14.65 | -0.1 (-0.68%) | 1,374,700 |
| 21 Dec 2020 | USD | 14.73 | 14.8 | 14.71 | 14.75 | 14.75 | +0.01 (+0.07%) | 1,594,400 |
| 18 Dec 2020 | USD | 14.8 | 14.81 | 14.71 | 14.74 | 14.74 | -0.03 (-0.20%) | 1,583,193 |
| 17 Dec 2020 | USD | 14.8 | 14.92 | 14.75 | 14.77 | 14.77 | +0.17 (+1.16%) | 1,810,800 |
| 16 Dec 2020 | USD | 14.61 | 14.66 | 14.51 | 14.6 | 14.6 | +0.04 (+0.27%) | 1,901,100 |
| 15 Dec 2020 | USD | 14.4 | 14.56 | 14.39 | 14.56 | 14.56 | +0.27 (+1.89%) | 834,800 |
| 14 Dec 2020 | USD | 14.41 | 14.42 | 14.26 | 14.29 | 14.29 | -0.12 (-0.83%) | 1,813,300 |
| 11 Dec 2020 | USD | 14.41 | 14.5 | 14.39 | 14.41 | 14.41 | +0.02 (+0.14%) | 1,003,700 |
| 10 Dec 2020 | USD | 14.42 | 14.51 | 14.35 | 14.39 | 14.39 | -0.01 (-0.07%) | 1,257,900 |
| 9 Dec 2020 | USD | 14.58 | 14.59 | 14.31 | 14.4 | 14.4 | -0.3 (-2.04%) | 1,934,500 |
| 8 Dec 2020 | USD | 14.68 | 14.72 | 14.62 | 14.7 | 14.7 | +0.08 (+0.55%) | 1,261,700 |
| 7 Dec 2020 | USD | 14.45 | 14.64 | 14.43 | 14.62 | 14.62 | +0.22 (+1.53%) | 1,120,800 |
| 4 Dec 2020 | USD | 14.41 | 14.49 | 14.32 | 14.4 | 14.4 | -0.01 (-0.07%) | 1,426,600 |
| 3 Dec 2020 | USD | 14.5 | 14.55 | 14.34 | 14.41 | 14.41 | 0.0 (0.0%) | 1,891,800 |
| 2 Dec 2020 | USD | 14.31 | 14.46 | 14.3 | 14.41 | 14.41 | +0.1 (+0.70%) | 1,328,000 |
