| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 14.17 | 14.32 | 14.12 | 14.31 | 14.31 | +0.42 (+3.02%) | 3,012,100 |
| 30 Nov 2020 | USD | 13.88 | 13.97 | 13.81 | 13.89 | 13.89 | -0.08 (-0.57%) | 5,038,000 |
| 27 Nov 2020 | USD | 13.97 | 13.99 | 13.88 | 13.97 | 13.97 | -0.15 (-1.06%) | 1,673,000 |
| 25 Nov 2020 | USD | 14.11 | 14.19 | 14.1 | 14.12 | 14.12 | +0.02 (+0.14%) | 1,979,400 |
| 24 Nov 2020 | USD | 14.23 | 14.23 | 14.09 | 14.1 | 14.1 | -0.29 (-2.02%) | 4,582,500 |
| 23 Nov 2020 | USD | 14.66 | 14.74 | 14.36 | 14.39 | 14.39 | -0.37 (-2.51%) | 4,047,600 |
| 20 Nov 2020 | USD | 14.76 | 14.81 | 14.72 | 14.76 | 14.76 | +0.06 (+0.41%) | 1,702,900 |
| 19 Nov 2020 | USD | 14.67 | 14.72 | 14.65 | 14.7 | 14.7 | -0.08 (-0.54%) | 2,244,300 |
| 18 Nov 2020 | USD | 14.86 | 14.93 | 14.78 | 14.78 | 14.78 | -0.14 (-0.94%) | 1,907,100 |
| 17 Nov 2020 | USD | 15 | 15.04 | 14.88 | 14.92 | 14.92 | -0.11 (-0.73%) | 1,411,600 |
| 16 Nov 2020 | USD | 15 | 15.06 | 15 | 15.03 | 15.03 | -0.01 (-0.07%) | 1,656,500 |
| 13 Nov 2020 | USD | 15.02 | 15.08 | 15.01 | 15.04 | 15.04 | +0.12 (+0.80%) | 1,248,900 |
| 12 Nov 2020 | USD | 14.81 | 14.95 | 14.8 | 14.92 | 14.92 | +0.11 (+0.74%) | 1,354,800 |
| 11 Nov 2020 | USD | 14.82 | 14.86 | 14.8 | 14.81 | 14.81 | -0.11 (-0.74%) | 993,000 |
| 10 Nov 2020 | USD | 14.93 | 14.97 | 14.87 | 14.92 | 14.92 | +0.12 (+0.81%) | 2,371,200 |
| 9 Nov 2020 | USD | 15.04 | 15.04 | 14.64 | 14.8 | 14.8 | -0.69 (-4.45%) | 5,816,500 |
| 6 Nov 2020 | USD | 15.47 | 15.52 | 15.38 | 15.49 | 15.49 | +0.06 (+0.39%) | 1,354,900 |
| 5 Nov 2020 | USD | 15.35 | 15.46 | 15.33 | 15.43 | 15.43 | +0.23 (+1.51%) | 6,599,900 |
| 4 Nov 2020 | USD | 15.23 | 15.24 | 15.13 | 15.2 | 15.2 | +0.01 (+0.07%) | 1,360,500 |
| 3 Nov 2020 | USD | 15.23 | 15.26 | 15.16 | 15.19 | 15.19 | +0.07 (+0.46%) | 2,045,400 |
| 2 Nov 2020 | USD | 15.14 | 15.19 | 15.07 | 15.12 | 15.12 | +0.11 (+0.73%) | 2,915,500 |
| 30 Oct 2020 | USD | 15.1 | 15.11 | 14.99 | 15.01 | 15.01 | +0.02 (+0.13%) | 2,951,800 |
| 29 Oct 2020 | USD | 14.97 | 15.06 | 14.94 | 14.99 | 14.99 | -0.04 (-0.27%) | 1,528,100 |
| 28 Oct 2020 | USD | 15.1 | 15.11 | 14.98 | 15.03 | 15.03 | -0.25 (-1.64%) | 1,779,300 |
| 27 Oct 2020 | USD | 15.25 | 15.31 | 15.24 | 15.28 | 15.28 | +0.03 (+0.20%) | 1,142,000 |
| 26 Oct 2020 | USD | 15.27 | 15.29 | 15.2 | 15.25 | 15.25 | 0.0 (0.0%) | 1,074,700 |
| 23 Oct 2020 | USD | 15.28 | 15.28 | 15.16 | 15.25 | 15.25 | +0.02 (+0.13%) | 987,500 |
| 22 Oct 2020 | USD | 15.25 | 15.26 | 15.14 | 15.23 | 15.23 | -0.13 (-0.85%) | 722,100 |
| 21 Oct 2020 | USD | 15.35 | 15.41 | 15.31 | 15.36 | 15.36 | +0.09 (+0.59%) | 1,740,000 |
| 20 Oct 2020 | USD | 15.18 | 15.29 | 15.14 | 15.27 | 15.27 | +0.11 (+0.73%) | 871,800 |
